Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,100.00 | 61.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 1,150.00 | 66.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 1,200.00 | 47.00 | -9.00 | -16.07% | 2 | 295 |
| - | - | - | - | - | 1,400.00 | 94.50 | 0.00 | - | - | 460 |
| - | - | - | - | - | 1,450.00 | 104.00 | 0.00 | - | 3 | 3,300 |
| - | - | - | - | - | 1,500.00 | 105.66 | 0.00 | - | - | 661 |
| - | - | - | - | - | 1,600.00 | 130.64 | 0.00 | - | - | 1 |
| 316.70 | 0.00 | - | - | 2 | 1,700.00 | 194.88 | 0.00 | - | - | 1,477 |
| 324.72 | 0.00 | - | - | 5 | 1,750.00 | - | - | - | - | - |
| 327.60 | 0.00 | - | - | 103 | 1,800.00 | 181.00 | -4.64 | -2.50% | 3 | 868 |
| 327.06 | 0.00 | - | - | 104 | 1,850.00 | - | - | - | - | - |
| 343.50 | 0.00 | - | 1 | 578 | 1,900.00 | 232.83 | 0.00 | - | - | 1,954 |
| 177.99 | 0.00 | - | 1 | 401 | 2,200.00 | - | - | - | - | - |
| - | - | - | - | - | 2,300.00 | 397.50 | 0.00 | - | - | 2 |
| 164.70 | +164.70 | - | 150 | 79 | 2,400.00 | 445.28 | 0.00 | - | - | 2 |
| 55.50 | 0.00 | - | - | 5 | 2,600.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 155 | 3,000.00 | - | - | - | - | - |
| 77.29 | -4.43 | -5.42% | 1 | 7 | 3,150.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 67 | 3,200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
