Canada Markets open in 7 hrs 9 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,100.0061.200.00--7
-----1,150.0066.000.00--7
-----1,200.0047.00-9.00-16.07%2295
-----1,400.0094.500.00--460
-----1,450.00104.000.00-33,300
-----1,500.00105.660.00--661
-----1,600.00130.640.00--1
316.700.00--21,700.00194.880.00--1,477
324.720.00--51,750.00-----
327.600.00--1031,800.00181.00-4.64-2.50%3868
327.060.00--1041,850.00-----
343.500.00-15781,900.00232.830.00--1,954
177.990.00-14012,200.00-----
-----2,300.00397.500.00--2
164.70+164.70-150792,400.00445.280.00--2
55.500.00--52,600.00-----
35.000.00--1553,000.00-----
77.29-4.43-5.42%173,150.00-----
20.000.00-1673,200.00-----