Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.66+4.70 (+0.24%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----800.002.100.00-11
-----850.000.180.00-1010
-----900.000.210.00-55
-----950.000.330.00-1212
-----1,000.000.390.00-44
-----1,050.000.50+0.50--1
-----1,100.000.680.00-20
-----1,150.000.950.00-44
-----1,200.001.500.00-669
-----1,250.003.340.00-112
-----1,300.005.470.00-16
-----1,350.002.350.00-24
-----1,400.002.410.00-1599
-----1,430.007.660.00-1616
-----1,440.007.940.00-1616
-----1,450.003.600.00-239
-----1,460.005.950.00-1818
-----1,480.0038.370.00-10
-----1,500.002.770.00-327
-----1,510.003.170.00-22
-----1,520.003.420.00-22
444.430.00-231,540.007.150.00-111
438.120.00-10131,550.005.70+0.56+10.89%2135
-----1,560.004.970.00-17
-----1,570.005.900.00-1313
-----1,580.004.370.00-244
423.690.00-741,590.003.750.00-47
396.920.00-2101,600.004.370.00-171
407.430.00-741,610.004.050.00-412
-----1,620.0010.400.00-177
-----1,630.006.500.00-727
331.130.00-111,640.006.700.00-1019
231.550.00-101,650.006.070.00-162
352.610.00-241,660.006.100.00-5290
-----1,670.007.220.00-504375
296.800.00-211,680.0011.370.00-1624
-----1,690.006.500.00-424
267.090.00-251,700.0012.71+1.14+9.85%4198
309.550.00-331,710.0013.620.00-414
274.560.00-351,720.0015.50+1.85+13.55%734
326.760.00-441,730.0014.22-1.02-6.69%121
317.320.00-141,740.0015.860.00-110
303.770.00-361,750.0016.17-1.07-6.21%1551
-----1,760.0013.050.00-100204
333.180.00-391,770.0021.320.00-282
292.520.00-491,780.0020.55-0.35-1.67%128
276.500.00-261,790.0022.860.00-1153
195.970.00-8211,800.0024.04-0.86-3.45%2853
186.700.00-2111,810.0026.540.00-1019
180.380.00-251,820.0029.43+0.83+2.90%713
172.400.00-2101,830.0029.55+1.00+3.50%214
-----1,840.0031.980.00-216
289.390.00-3201,850.0039.22+5.79+17.32%1654
-----1,860.0036.28-1.40-3.72%80279
146.700.00-41561,870.0044.12+5.30+13.65%18263
180.080.00-75751,880.0046.42+5.48+13.39%10231
164.370.00-1191,890.0046.490.00-2165
143.960.00-4591,900.0053.77+8.65+19.17%5363
96.61-46.91-32.69%3541,910.0051.50-0.96-1.83%181143
136.400.00-77421,920.0058.50+4.64+8.61%23528
136.040.00-261,930.0065.66+6.80+11.55%15103
85.030.00-2621,940.0063.82-1.09-1.68%23113
74.06-3.39-4.38%36281,950.0067.39-2.88-4.10%8995
73.76-5.54-6.99%18361,960.0074.20+2.91+4.08%18100
84.640.00-2181,970.0085.38+8.97+11.74%1275
63.750.00-1201,980.0081.750.00-137
58.20-73.36-55.76%20171,990.0084.37-4.60-5.17%1116
66.680.00-4812,000.0067.500.00-815
48.90-9.31-15.99%111112,010.00102.90+7.67+8.05%632
43.20-22.00-33.74%8462,020.00107.700.00-10160
44.11-5.14-10.44%16402,030.0073.200.00-25
36.35-9.05-19.93%36602,040.00115.290.00-145
37.21+2.23+6.38%421782,050.00120.11-1.69-1.39%214
34.24-2.86-7.71%171062,060.00128.250.00-620
33.07-0.22-0.66%2322,070.00121.300.00-819
27.75-4.68-14.43%2332,080.00113.060.00-218
29.300.00-4702,090.0064.930.00-122
45.020.00-11612,100.00139.830.00-836
47.340.00-1202,110.00100.200.00-322
16.23-1.51-8.51%5382,120.00155.770.00-28
24.960.00-26482,130.0096.100.00-213
14.440.00-25572,140.00103.700.00-856
11.80-1.21-9.30%6442,150.00176.910.00-378
8.42-3.38-28.64%21,1152,200.00175.200.00-1363
5.500.00-41872,250.00179.920.00-1088
2.51-0.78-23.71%10462,300.00198.420.00-245
1.65-0.35-17.50%18252,350.00-----
1.280.00-2592,400.00348.000.00-29
1.150.00-1192,450.00-----
0.75+0.25+50.00%10682,500.00-----
1.840.00-3342,550.00411.720.00-33
1.250.00-9602,600.00-----
0.200.00-20632,650.00-----
0.150.00-25932,700.00-----