Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 3.00 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 700.00 | 8.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 15.00 | 0.00 | - | 4 | 110 |
| 772.95 | 0.00 | - | 2 | 2 | 1,000.00 | 13.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,050.00 | 28.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,100.00 | 33.00 | 0.00 | - | 160 | 160 |
| - | - | - | - | - | 1,150.00 | 20.75 | 0.00 | - | - | 600 |
| - | - | - | - | - | 1,200.00 | 41.82 | 0.00 | - | 2 | 25 |
| 708.50 | 0.00 | - | 12 | 22 | 1,250.00 | 42.92 | 0.00 | - | 1 | 33 |
| 562.26 | 0.00 | - | 1 | 24 | 1,300.00 | 49.50 | 0.00 | - | 500 | 616 |
| 521.76 | 0.00 | - | - | 2 | 1,350.00 | 35.67 | 0.00 | - | 498 | 505 |
| 497.76 | 0.00 | - | - | 1 | 1,400.00 | 49.70 | 0.00 | - | 40 | 1,039 |
| - | - | - | - | - | 1,450.00 | 72.73 | 0.00 | - | 475 | 71 |
| - | - | - | - | - | 1,500.00 | 98.81 | 0.00 | - | 5 | 1,418 |
| - | - | - | - | - | 1,550.00 | 84.14 | 0.00 | - | 34 | 616 |
| - | - | - | - | - | 1,600.00 | 100.83 | 0.00 | - | 860 | 2,906 |
| - | - | - | - | - | 1,650.00 | 129.94 | 0.00 | - | 1 | 1,600 |
| 242.17 | 0.00 | - | 250 | 1,226 | 1,700.00 | 126.61 | 0.00 | - | 750 | 1,866 |
| 212.95 | 0.00 | - | 34 | 591 | 1,750.00 | 142.91 | 0.00 | - | 34 | 1,220 |
| 205.36 | 0.00 | - | 100 | 734 | 1,800.00 | 189.00 | 0.00 | - | 900 | 2,164 |
| 186.74 | 0.00 | - | - | 200 | 1,850.00 | 197.86 | 0.00 | - | 6 | 190 |
| 121.00 | -31.19 | -20.49% | 1 | 1,154 | 1,900.00 | 221.86 | 0.00 | - | 6 | 793 |
| 214.05 | 0.00 | - | 360 | 895 | 1,950.00 | 150.71 | 0.00 | - | 1 | 1,503 |
| 76.70 | -16.65 | -17.84% | 1 | 2,190 | 2,000.00 | 264.76 | 0.00 | - | 750 | 1,080 |
| 85.65 | 0.00 | - | 200 | 465 | 2,050.00 | 298.93 | 0.00 | - | 200 | 46 |
| 49.15 | -11.50 | -18.96% | 2 | 110 | 2,100.00 | 304.66 | 0.00 | - | 1 | 354 |
| 117.00 | 0.00 | - | 6 | 10 | 2,150.00 | - | - | - | - | - |
| 29.75 | -8.35 | -21.92% | 1 | 581 | 2,200.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | 117 | 233 | 2,300.00 | - | - | - | - | - |
| 39.82 | 0.00 | - | - | 1 | 2,500.00 | 688.56 | 0.00 | - | 2 | 2 |
| 22.02 | 0.00 | - | 46 | 504 | 2,550.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
