Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,775.77+66.90 (+3.91%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----500.005.660.00-22
-----700.0013.120.00-11
-----900.0023.500.00-19
772.950.00-221,000.00-----
-----1,050.0028.000.00--1
-----1,100.0046.990.00--1
-----1,200.0047.740.00-11
-----1,300.0060.190.00-11
-----1,350.0089.140.00--4
-----1,400.0099.840.00-41,021
-----1,450.0072.730.00-47571
-----1,500.0085.480.00-525525
-----1,550.0094.000.00--600
-----1,600.00122.500.00-26371
-----1,650.00125.410.00-400400
276.350.00-2507001,700.00199.720.00-1660
-----1,750.00205.790.00-1471
-----1,800.00156.440.00-230385
-----1,850.00164.730.00--475
166.600.00-182491,900.00200.000.00-345315
292.050.00-5108701,950.00221.560.00-510870
125.000.00-4509102,000.00273.260.00-200910
-----2,100.00351.300.00--350
-----2,500.00602.400.00-22