Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,655.88-23.71 (-1.41%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240621C019000002022-08-05 12:04PM EDT1,900.00287.18334.00358.000.00--26151.27%
RUT240621C019500002022-08-09 2:51PM EDT1,950.00269.53305.50329.500.00-38489449.64%
RUT240621C020000002022-08-10 1:11PM EDT2,000.00270.83279.50303.50+9.65+3.69%-36048.24%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240621P010500002022-08-10 12:31PM EDT1,050.0028.0026.0036.00+28.00--131.15%
RUT240621P011000002022-07-07 9:48AM EDT1,100.0046.9927.5047.500.00--131.52%
RUT240621P014000002022-07-18 4:07PM EDT1,400.00109.0066.0076.000.00--1,02121.90%
RUT240621P015500002022-08-11 10:15AM EDT1,550.0094.0092.00102.00+94.00-600017.73%
RUT240621P016500002022-08-08 4:08PM EDT1,650.00125.41110.50126.500.00--40014.92%
RUT240621P017500002022-07-19 12:48PM EDT1,750.00191.56136.00152.000.00--20010.95%
RUT240621P018000002022-07-22 12:21PM EDT1,800.00206.66151.50167.500.00--1558.21%
RUT240621P019000002022-08-05 12:04PM EDT1,900.00217.18184.00200.000.00--3450.00%
RUT240621P019500002022-08-09 2:51PM EDT1,950.00235.52200.10222.500.00-3848940.00%
RUT240621P020000002022-08-10 1:11PM EDT2,000.00246.72218.00241.50+6.31+2.62%-3600.00%