Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,056.11+27.14 (+1.34%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Calls
April 30, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----850.000.300.00--175
-----1,100.000.650.00-14
-----1,200.000.700.00-142
-----1,250.002.780.00-2727
-----1,340.002.100.00-16
-----1,350.001.150.00-253
-----1,370.006.850.00-1111
-----1,380.002.420.00--1
-----1,390.003.290.00--40
-----1,400.003.050.00-230
-----1,440.009.540.00-55
-----1,450.001.800.00-241
-----1,460.004.310.00-1022
-----1,470.004.390.00-212
-----1,480.003.570.00-112
-----1,490.002.800.00-10
-----1,500.004.570.00-123
-----1,510.003.260.00-36
-----1,520.004.300.00-114
-----1,530.003.500.00-1458
-----1,540.003.450.00-216
-----1,550.005.610.00-1221
-----1,560.005.970.00-115
-----1,570.002.60-3.49-57.31%22
-----1,580.002.59-1.31-33.59%5100
-----1,590.0014.390.00-10
366.040.00--151,600.004.060.00-102,985
-----1,610.004.880.00-377
-----1,620.004.140.00-318
-----1,630.004.700.00-121
-----1,640.005.100.00-12586
420.710.00-101,650.005.400.00-583
-----1,670.005.440.00-633
-----1,680.004.17-9.83-70.21%517
-----1,690.0011.870.00-11
-----1,700.004.47-3.29-42.40%7175
-----1,710.009.860.00-16
-----1,720.006.590.00-1023
-----1,730.008.900.00-112
-----1,740.006.10-2.90-32.22%1011
334.050.00-201,750.006.20-2.00-24.39%2148
-----1,760.0013.800.00-3945
-----1,770.0013.200.00-372
119.000.00-161,780.007.40-4.65-38.59%142
-----1,790.007.80-7.70-49.68%1218
209.800.00-141,800.008.25-3.23-28.14%9395
-----1,810.0019.310.00-7283
-----1,820.0010.45-2.03-16.27%1354
-----1,830.0022.540.00-240
111.880.00-2401,840.0016.810.00-953
242.710.00-231,850.0011.74-3.81-24.50%3436
-----1,860.0012.71-5.28-29.35%345
213.700.00-111,870.0013.90-5.48-28.28%13,877
191.900.00-331,880.0023.980.00-1529
168.100.00-111,890.0016.10-17.72-52.40%112
-----1,900.0025.900.00-43166
-----1,910.0025.100.00-1259
135.040.00-54061,920.0020.23-6.90-25.43%434
95.500.00-111,930.0028.580.00-6265
152.970.00-421,940.0033.310.00-16
106.920.00-561,950.0025.72-10.38-28.75%247
70.710.00-111,960.0043.340.00-87441
76.950.00-181,970.0030.95-8.51-21.57%1546
88.520.00-11,0532,000.0039.50-10.61-21.17%11,170
75.85+15.39+25.45%43182,050.0060.13-23.78-28.34%222
53.30+9.40+21.41%24772,100.0086.54-44.46-33.94%244
35.87+8.16+29.45%14202,150.00118.52-29.99-20.19%14
24.67+5.79+30.67%26,1472,200.00168.080.00-14
15.40+3.44+28.76%2232,250.00230.170.00-27
9.77+2.13+27.88%41462,300.00275.120.00-11
4.900.00-11392,350.00339.130.00-11
3.070.00-72882,400.00-----
2.150.00-102682,450.00-----