Canada markets open in 3 hours 40 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,810.10-16.43 (-0.90%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
December 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
944.530.00-11800.000.670.00-10
-----850.004.560.00-11
979.440.00--01,000.000.610.00-20
-----1,050.0011.790.00-22
-----1,100.001.500.00-30
-----1,150.001.240.00-10
-----1,200.002.160.00-250
-----1,250.001.900.00-20
-----1,300.001.940.00-20
-----1,350.002.750.00-10
400.000.00--11,400.003.600.00-10
-----1,410.006.080.00-13
-----1,420.008.600.00--9
396.400.00-111,430.00-----
-----1,440.005.420.00-10
372.500.00--11,450.009.500.00-112
-----1,460.0047.700.00--7
362.200.00-111,470.0012.880.00-2020
-----1,480.005.500.00-40
-----1,490.005.950.00-20
397.320.00-261,500.006.150.00-110
388.370.00-271,510.00-----
289.500.00--21,520.006.800.00-40
-----1,530.0052.000.00--1
334.400.00--11,540.0010.200.00--0
289.100.00--11,550.008.300.00-100
391.800.00-131,560.008.400.00-10
358.200.00--11,570.009.410.00-20
328.100.00-101,580.009.700.00-10
238.000.00--11,590.0010.300.00-10
352.500.00-131,600.0011.800.00-4000
220.500.00--21,610.0012.070.00-10
336.100.00-121,620.0013.360.00-10
245.100.00-581,630.0013.100.00-70
235.000.00-561,640.0014.800.00-300
308.600.00-3211,650.0015.000.00-3000
285.000.00-561,660.0037.690.00-11
319.300.00-121,670.0016.750.00-80
230.800.00--11,680.0020.500.00-50
288.400.00-351,690.0024.580.00-50
170.710.00-101,700.0026.390.00-50
297.670.00-2161,710.0036.600.00-1517
249.700.00-111,720.0041.180.00-4042
267.800.00--11,730.0025.640.00-10
167.600.00-111,740.0024.320.00-12
160.590.00-1001,750.0032.800.00-40
123.530.00-2001,760.0032.670.00-100
116.110.00-2801,770.0039.540.00-10
109.240.00-801,780.0038.650.00-360
146.400.00-101,790.0039.590.00-20
235.800.00-2421,800.0043.310.00-3010
132.070.00-101,810.0046.190.00-200
109.800.00--41,820.0049.700.00-130
96.900.00-10761,830.0053.600.00-40
71.700.00-1001,840.0056.600.00-20
73.500.00-1001,850.0060.690.00-100
158.900.00-1111,860.0065.000.00-2500
-----1,870.0062.500.00-10
110.200.00-231,880.0086.680.00-111
56.200.00-101,890.0078.100.00-500
49.800.00-3701,900.0072.600.00-120
37.700.00-8601,910.00-----
40.100.00-1501,920.00105.800.00-10
33.270.00-1401,930.0099.400.00-20
28.600.00-1101,940.00110.800.00-1818
30.000.00-8001,950.0071.700.00-412
57.800.00-301,960.00-----
31.430.00-501,970.00110.600.00--1
109.800.00-151,980.00136.480.00-360
98.390.00-1371,990.00144.700.00-30
12.700.00-102,000.00140.420.00-20
11.490.00-802,010.00152.000.00-23
9.550.00-1602,020.00271.540.00--8
26.040.00-102,030.00124.600.00-13
10.190.00-402,040.00176.300.00-11
6.610.00-102,050.00194.100.00-100
5.940.00-802,060.00197.800.00-60
4.950.00-802,070.00116.700.00-311
6.500.00-802,080.00204.500.00-13
5.340.00-402,090.00201.800.00-10
4.750.00-502,100.00219.300.00-70
2.750.00-102,110.00215.600.00-10
1.900.00-102,150.00278.900.00-10
1.300.00-202,200.00248.700.00-528
1.040.00-102,250.00247.800.00-237
1.640.00-51312,300.00300.400.00-119
4.190.00-132,400.00465.200.00-11
-----2,450.00585.460.00-33
0.300.00-1002,500.00480.760.00--10
9.100.00--22,550.00-----
0.600.00-162,600.00-----
0.100.00-1002,650.00-----
0.100.00-1002,700.00-----