Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
944.53 | 0.00 | - | 1 | 1 | 800.00 | 0.67 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 850.00 | 4.56 | 0.00 | - | 1 | 1 |
979.44 | 0.00 | - | - | 0 | 1,000.00 | 0.61 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,050.00 | 11.79 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,100.00 | 1.50 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 1,150.00 | 1.24 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,200.00 | 2.16 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 1,250.00 | 1.90 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,300.00 | 1.94 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,350.00 | 2.75 | 0.00 | - | 1 | 0 |
400.00 | 0.00 | - | - | 1 | 1,400.00 | 3.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,410.00 | 6.08 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,420.00 | 8.60 | 0.00 | - | - | 9 |
396.40 | 0.00 | - | 1 | 1 | 1,430.00 | - | - | - | - | - |
- | - | - | - | - | 1,440.00 | 5.42 | 0.00 | - | 1 | 0 |
372.50 | 0.00 | - | - | 1 | 1,450.00 | 9.50 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 1,460.00 | 47.70 | 0.00 | - | - | 7 |
362.20 | 0.00 | - | 1 | 1 | 1,470.00 | 12.88 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 1,480.00 | 5.50 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 1,490.00 | 5.95 | 0.00 | - | 2 | 0 |
397.32 | 0.00 | - | 2 | 6 | 1,500.00 | 6.15 | 0.00 | - | 11 | 0 |
388.37 | 0.00 | - | 2 | 7 | 1,510.00 | - | - | - | - | - |
289.50 | 0.00 | - | - | 2 | 1,520.00 | 6.80 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 1,530.00 | 52.00 | 0.00 | - | - | 1 |
334.40 | 0.00 | - | - | 1 | 1,540.00 | 10.20 | 0.00 | - | - | 0 |
289.10 | 0.00 | - | - | 1 | 1,550.00 | 8.30 | 0.00 | - | 10 | 0 |
391.80 | 0.00 | - | 1 | 3 | 1,560.00 | 8.40 | 0.00 | - | 1 | 0 |
358.20 | 0.00 | - | - | 1 | 1,570.00 | 9.41 | 0.00 | - | 2 | 0 |
328.10 | 0.00 | - | 1 | 0 | 1,580.00 | 9.70 | 0.00 | - | 1 | 0 |
238.00 | 0.00 | - | - | 1 | 1,590.00 | 10.30 | 0.00 | - | 1 | 0 |
352.50 | 0.00 | - | 1 | 3 | 1,600.00 | 11.80 | 0.00 | - | 400 | 0 |
220.50 | 0.00 | - | - | 2 | 1,610.00 | 12.07 | 0.00 | - | 1 | 0 |
336.10 | 0.00 | - | 1 | 2 | 1,620.00 | 13.36 | 0.00 | - | 1 | 0 |
245.10 | 0.00 | - | 5 | 8 | 1,630.00 | 13.10 | 0.00 | - | 7 | 0 |
235.00 | 0.00 | - | 5 | 6 | 1,640.00 | 14.80 | 0.00 | - | 30 | 0 |
308.60 | 0.00 | - | 3 | 21 | 1,650.00 | 15.00 | 0.00 | - | 300 | 0 |
285.00 | 0.00 | - | 5 | 6 | 1,660.00 | 37.69 | 0.00 | - | 1 | 1 |
319.30 | 0.00 | - | 1 | 2 | 1,670.00 | 16.75 | 0.00 | - | 8 | 0 |
230.80 | 0.00 | - | - | 1 | 1,680.00 | 20.50 | 0.00 | - | 5 | 0 |
288.40 | 0.00 | - | 3 | 5 | 1,690.00 | 24.58 | 0.00 | - | 5 | 0 |
170.71 | 0.00 | - | 1 | 0 | 1,700.00 | 26.39 | 0.00 | - | 5 | 0 |
297.67 | 0.00 | - | 2 | 16 | 1,710.00 | 36.60 | 0.00 | - | 15 | 17 |
249.70 | 0.00 | - | 1 | 1 | 1,720.00 | 41.18 | 0.00 | - | 40 | 42 |
267.80 | 0.00 | - | - | 1 | 1,730.00 | 25.64 | 0.00 | - | 1 | 0 |
167.60 | 0.00 | - | 1 | 1 | 1,740.00 | 24.32 | 0.00 | - | 1 | 2 |
160.59 | 0.00 | - | 10 | 0 | 1,750.00 | 32.80 | 0.00 | - | 4 | 0 |
123.53 | 0.00 | - | 20 | 0 | 1,760.00 | 32.67 | 0.00 | - | 10 | 0 |
116.11 | 0.00 | - | 28 | 0 | 1,770.00 | 39.54 | 0.00 | - | 1 | 0 |
109.24 | 0.00 | - | 8 | 0 | 1,780.00 | 38.65 | 0.00 | - | 36 | 0 |
146.40 | 0.00 | - | 1 | 0 | 1,790.00 | 39.59 | 0.00 | - | 2 | 0 |
235.80 | 0.00 | - | 2 | 42 | 1,800.00 | 43.31 | 0.00 | - | 301 | 0 |
132.07 | 0.00 | - | 1 | 0 | 1,810.00 | 46.19 | 0.00 | - | 20 | 0 |
109.80 | 0.00 | - | - | 4 | 1,820.00 | 49.70 | 0.00 | - | 13 | 0 |
96.90 | 0.00 | - | 10 | 76 | 1,830.00 | 53.60 | 0.00 | - | 4 | 0 |
71.70 | 0.00 | - | 10 | 0 | 1,840.00 | 56.60 | 0.00 | - | 2 | 0 |
73.50 | 0.00 | - | 10 | 0 | 1,850.00 | 60.69 | 0.00 | - | 10 | 0 |
158.90 | 0.00 | - | 1 | 11 | 1,860.00 | 65.00 | 0.00 | - | 250 | 0 |
- | - | - | - | - | 1,870.00 | 62.50 | 0.00 | - | 1 | 0 |
110.20 | 0.00 | - | 2 | 3 | 1,880.00 | 86.68 | 0.00 | - | 1 | 11 |
56.20 | 0.00 | - | 1 | 0 | 1,890.00 | 78.10 | 0.00 | - | 50 | 0 |
49.80 | 0.00 | - | 37 | 0 | 1,900.00 | 72.60 | 0.00 | - | 12 | 0 |
37.70 | 0.00 | - | 86 | 0 | 1,910.00 | - | - | - | - | - |
40.10 | 0.00 | - | 15 | 0 | 1,920.00 | 105.80 | 0.00 | - | 1 | 0 |
33.27 | 0.00 | - | 14 | 0 | 1,930.00 | 99.40 | 0.00 | - | 2 | 0 |
28.60 | 0.00 | - | 11 | 0 | 1,940.00 | 110.80 | 0.00 | - | 18 | 18 |
30.00 | 0.00 | - | 80 | 0 | 1,950.00 | 71.70 | 0.00 | - | 4 | 12 |
57.80 | 0.00 | - | 3 | 0 | 1,960.00 | - | - | - | - | - |
31.43 | 0.00 | - | 5 | 0 | 1,970.00 | 110.60 | 0.00 | - | - | 1 |
109.80 | 0.00 | - | 1 | 5 | 1,980.00 | 136.48 | 0.00 | - | 36 | 0 |
98.39 | 0.00 | - | 1 | 37 | 1,990.00 | 144.70 | 0.00 | - | 3 | 0 |
12.70 | 0.00 | - | 1 | 0 | 2,000.00 | 140.42 | 0.00 | - | 2 | 0 |
11.49 | 0.00 | - | 8 | 0 | 2,010.00 | 152.00 | 0.00 | - | 2 | 3 |
9.55 | 0.00 | - | 16 | 0 | 2,020.00 | 271.54 | 0.00 | - | - | 8 |
26.04 | 0.00 | - | 1 | 0 | 2,030.00 | 124.60 | 0.00 | - | 1 | 3 |
10.19 | 0.00 | - | 4 | 0 | 2,040.00 | 176.30 | 0.00 | - | 1 | 1 |
6.61 | 0.00 | - | 1 | 0 | 2,050.00 | 194.10 | 0.00 | - | 10 | 0 |
5.94 | 0.00 | - | 8 | 0 | 2,060.00 | 197.80 | 0.00 | - | 6 | 0 |
4.95 | 0.00 | - | 8 | 0 | 2,070.00 | 116.70 | 0.00 | - | 3 | 11 |
6.50 | 0.00 | - | 8 | 0 | 2,080.00 | 204.50 | 0.00 | - | 1 | 3 |
5.34 | 0.00 | - | 4 | 0 | 2,090.00 | 201.80 | 0.00 | - | 1 | 0 |
4.75 | 0.00 | - | 5 | 0 | 2,100.00 | 219.30 | 0.00 | - | 7 | 0 |
2.75 | 0.00 | - | 1 | 0 | 2,110.00 | 215.60 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 1 | 0 | 2,150.00 | 278.90 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 2 | 0 | 2,200.00 | 248.70 | 0.00 | - | 5 | 28 |
1.04 | 0.00 | - | 1 | 0 | 2,250.00 | 247.80 | 0.00 | - | 2 | 37 |
1.64 | 0.00 | - | 5 | 131 | 2,300.00 | 300.40 | 0.00 | - | 1 | 19 |
4.19 | 0.00 | - | 1 | 3 | 2,400.00 | 465.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,450.00 | 585.46 | 0.00 | - | 3 | 3 |
0.30 | 0.00 | - | 10 | 0 | 2,500.00 | 480.76 | 0.00 | - | - | 10 |
9.10 | 0.00 | - | - | 2 | 2,550.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 6 | 2,600.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 0 | 2,650.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 0 | 2,700.00 | - | - | - | - | - |