Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
December 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 940.79 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 850.00 | 4.56 | 0.00 | - | 1 | 1 |
| 979.44 | 0.00 | - | - | 0 | 1,000.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,050.00 | 11.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,150.00 | 17.94 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,300.00 | 27.80 | +12.49 | +81.58% | 4 | 5 |
| - | - | - | - | - | 1,400.00 | 38.95 | +16.67 | +74.82% | 1 | 131 |
| - | - | - | - | - | 1,450.00 | 29.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,460.00 | 47.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 1,490.00 | 52.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,500.00 | 54.19 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,550.00 | 38.41 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,560.00 | 38.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 1,570.00 | 81.82 | 0.00 | - | - | 120 |
| - | - | - | - | - | 1,590.00 | 41.34 | 0.00 | - | - | 16 |
| 260.18 | 0.00 | - | 1 | 2 | 1,600.00 | 96.11 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,620.00 | 51.99 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,640.00 | 89.90 | 0.00 | - | - | 1 |
| 233.87 | 0.00 | - | - | 14 | 1,650.00 | 76.24 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 1,690.00 | 111.19 | 0.00 | - | 18 | 38 |
| - | - | - | - | - | 1,700.00 | 114.88 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 1,710.00 | 127.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,720.00 | 121.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,730.00 | 125.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,750.00 | 132.27 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,780.00 | 119.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,790.00 | 123.29 | 0.00 | - | 2 | 2 |
| 144.16 | 0.00 | - | - | 1 | 1,800.00 | 89.31 | 0.00 | - | 125 | 132 |
| 279.38 | 0.00 | - | 1 | 71 | 1,830.00 | 97.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,850.00 | 111.60 | 0.00 | - | - | 7 |
| 171.33 | 0.00 | - | 70 | 70 | 1,890.00 | - | - | - | - | - |
| 225.35 | 0.00 | - | - | 30 | 1,900.00 | 195.70 | 0.00 | - | 10 | 31 |
| 199.05 | 0.00 | - | - | 35 | 1,920.00 | - | - | - | - | - |
| 158.83 | 0.00 | - | - | 20 | 1,950.00 | 124.00 | 0.00 | - | - | 5 |
| 158.11 | 0.00 | - | - | 35 | 1,990.00 | - | - | - | - | - |
| 77.30 | 0.00 | - | 1 | 7 | 2,000.00 | 162.67 | 0.00 | - | 1 | 1 |
| 142.82 | 0.00 | - | - | 30 | 2,040.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 3 | 22 | 2,050.00 | - | - | - | - | - |
| 158.70 | 0.00 | - | 3 | 3 | 2,060.00 | - | - | - | - | - |
| 148.04 | 0.00 | - | 3 | 5 | 2,080.00 | - | - | - | - | - |
| - | - | - | - | - | 2,100.00 | 290.34 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,110.00 | 297.37 | 0.00 | - | - | 1 |
| 85.53 | 0.00 | - | 2 | 2 | 2,150.00 | - | - | - | - | - |
| 13.96 | 0.00 | - | 4 | 6 | 2,200.00 | 273.09 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 126 | 2,300.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | 1 | 1 | 2,400.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 2 | 2,550.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | - | 2 | 2,700.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
