Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,237.000.00-131,000.0022.000.00-171
1,235.500.00--51,050.0030.880.00-21
-----1,150.0045.000.00-1011
1,203.460.00--01,200.0047.000.00--2
-----1,250.0043.120.00-468
-----1,300.0052.500.00-13
-----1,350.0057.560.00-122
727.500.00--11,450.0086.000.00-3385
994.370.00-43791,500.00100.100.00-12
725.500.00--11,550.0096.000.00--503
870.500.00-37541,600.0086.000.00-12,013
-----1,650.00109.200.00-240
-----1,700.00108.500.00-1140
701.000.00-301,750.00104.400.00-511
609.080.00--11,800.00120.600.00-235
-----1,850.00172.000.00-131
589.170.00-111,900.00187.000.00-327
430.180.00-201,950.00179.000.00-621
464.300.00-222,000.00223.660.00-225228
-----2,050.00303.470.00--156
445.000.00-892,100.00199.570.00-60497
320.400.00-282,150.00295.000.00-12
312.480.00-4862,200.00314.490.00-1111
351.890.00-792,250.00276.060.00-7134
309.250.00-521942,300.00290.000.00-50221
321.720.00-1752,350.00305.750.00-114
216.990.00-1422,400.00346.310.00-512
209.000.00-972,450.00326.850.00-12
255.140.00-74042,500.00425.200.00--2
276.560.00--52,550.00415.870.00-88
213.500.00-142,600.00558.000.00--1
184.500.00-132,650.00-----
100.100.00-362,700.00-----
97.500.00-1092,750.00-----
133.730.00-35352,800.00588.510.00-512
97.500.00-372,850.00692.100.00--6
77.590.00-262,900.00808.500.00-11
98.000.00-253,000.00840.000.00-12
88.000.00--13,050.00-----
40.920.00--03,100.00-----
-----3,250.001,053.000.00--1
40.000.00-1243,350.00-----
23.320.00-1233,400.001,227.000.00--1