Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,333.62+30.15 (+1.31%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,237.000.00-131,000.0029.770.00-167
1,235.500.00--51,050.0027.050.00-22
-----1,150.0039.800.00--1
-----1,250.0053.180.00-9868
-----1,300.0052.500.00-13
-----1,350.0055.980.00-123
-----1,450.00121.000.00--380
854.810.00-43751,500.0092.500.00--1
670.000.00-27561,600.0097.500.00-22,004
-----1,650.00168.500.00--1
-----1,700.00121.000.00-195139
-----1,750.00181.000.00-211
609.080.00--11,800.00179.780.00-333
-----1,850.00187.000.00-327
525.100.00--11,900.00197.000.00-310
-----1,950.00200.100.00--3
496.000.00-102,000.00249.680.00-30
-----2,050.00303.470.00--156
303.430.00-202,100.00218.70-17.67-7.48%150477
322.930.00-102,150.00295.000.00-12
253.430.00-102,200.00347.400.00--75
290.000.00-372,250.00264.80-76.20-22.35%177
299.310.00-21912,300.00366.500.00-90167
275.060.00-2752,350.00332.000.00-1115
215.000.00-492,400.00401.250.00-411
198.500.00--22,450.00458.500.00-11
176.000.00-44042,500.00-----
276.560.00--52,550.00445.900.00-12
142.500.00-142,600.00558.000.00--1
184.500.00-132,650.00-----
100.100.00-362,700.00-----
97.000.00-312,750.00-----
100.000.00-622,800.00-----
97.500.00-372,850.00692.100.00--6
77.590.00-262,900.00808.500.00-11
106.000.00--13,000.00-----
40.920.00--03,100.00-----
-----3,250.001,053.000.00--1
23.720.00-2233,350.00-----
23.320.00-1233,400.001,227.000.00--1