Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,237.00 | 0.00 | - | 1 | 3 | 1,000.00 | 29.77 | 0.00 | - | 1 | 67 |
| 1,235.50 | 0.00 | - | - | 5 | 1,050.00 | 27.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,150.00 | 39.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,250.00 | 53.18 | 0.00 | - | 98 | 68 |
| - | - | - | - | - | 1,300.00 | 52.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,350.00 | 55.98 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,450.00 | 121.00 | 0.00 | - | - | 380 |
| 854.81 | 0.00 | - | 4 | 375 | 1,500.00 | 92.50 | 0.00 | - | - | 1 |
| 670.00 | 0.00 | - | 2 | 756 | 1,600.00 | 97.50 | 0.00 | - | 2 | 2,004 |
| - | - | - | - | - | 1,650.00 | 168.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,700.00 | 121.00 | 0.00 | - | 195 | 139 |
| - | - | - | - | - | 1,750.00 | 181.00 | 0.00 | - | 2 | 11 |
| 609.08 | 0.00 | - | - | 1 | 1,800.00 | 179.78 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 1,850.00 | 187.00 | 0.00 | - | 3 | 27 |
| 525.10 | 0.00 | - | - | 1 | 1,900.00 | 197.00 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 1,950.00 | 200.10 | 0.00 | - | - | 3 |
| 496.00 | 0.00 | - | 1 | 0 | 2,000.00 | 249.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,050.00 | 303.47 | 0.00 | - | - | 156 |
| 303.43 | 0.00 | - | 2 | 0 | 2,100.00 | 218.70 | -17.67 | -7.48% | 150 | 477 |
| 322.93 | 0.00 | - | 1 | 0 | 2,150.00 | 295.00 | 0.00 | - | 1 | 2 |
| 253.43 | 0.00 | - | 1 | 0 | 2,200.00 | 347.40 | 0.00 | - | - | 75 |
| 290.00 | 0.00 | - | 3 | 7 | 2,250.00 | 264.80 | -76.20 | -22.35% | 1 | 77 |
| 299.31 | 0.00 | - | 2 | 191 | 2,300.00 | 366.50 | 0.00 | - | 90 | 167 |
| 275.06 | 0.00 | - | 2 | 75 | 2,350.00 | 332.00 | 0.00 | - | 11 | 15 |
| 215.00 | 0.00 | - | 4 | 9 | 2,400.00 | 401.25 | 0.00 | - | 4 | 11 |
| 198.50 | 0.00 | - | - | 2 | 2,450.00 | 458.50 | 0.00 | - | 1 | 1 |
| 176.00 | 0.00 | - | 4 | 404 | 2,500.00 | - | - | - | - | - |
| 276.56 | 0.00 | - | - | 5 | 2,550.00 | 445.90 | 0.00 | - | 1 | 2 |
| 142.50 | 0.00 | - | 1 | 4 | 2,600.00 | 558.00 | 0.00 | - | - | 1 |
| 184.50 | 0.00 | - | 1 | 3 | 2,650.00 | - | - | - | - | - |
| 100.10 | 0.00 | - | 3 | 6 | 2,700.00 | - | - | - | - | - |
| 97.00 | 0.00 | - | 3 | 1 | 2,750.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 6 | 2 | 2,800.00 | - | - | - | - | - |
| 97.50 | 0.00 | - | 3 | 7 | 2,850.00 | 692.10 | 0.00 | - | - | 6 |
| 77.59 | 0.00 | - | 2 | 6 | 2,900.00 | 808.50 | 0.00 | - | 1 | 1 |
| 106.00 | 0.00 | - | - | 1 | 3,000.00 | - | - | - | - | - |
| 40.92 | 0.00 | - | - | 0 | 3,100.00 | - | - | - | - | - |
| - | - | - | - | - | 3,250.00 | 1,053.00 | 0.00 | - | - | 1 |
| 23.72 | 0.00 | - | 2 | 23 | 3,350.00 | - | - | - | - | - |
| 23.32 | 0.00 | - | 1 | 23 | 3,400.00 | 1,227.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
