Canada markets close in 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,720.38+57.88 (+3.48%)
As of 03:28PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,451.260.00--0400.003.810.00-30
-----500.003.600.00-16
-----600.009.130.00-20
-----700.009.750.00-40
-----800.0014.500.00-12
-----900.0020.850.00-1259
850.000.00-3131,000.0027.000.00-330941
1,235.500.00--51,050.0027.200.00-1631
652.760.00-11141,100.0042.920.00-1116
611.510.00-11141,150.0046.000.00-112
1,203.460.00--01,200.0053.900.00-2258
647.800.00-661,250.0066.500.00-672
619.930.00-661,300.0068.00-4.21-5.83%1,100117
-----1,350.0067.450.00-600622
-----1,400.0070.200.00-24270
727.500.00--11,450.0099.680.00-1652,403
994.370.00-43791,500.00109.80+0.80+0.73%443,845
725.500.00--11,550.00126.94+18.69+17.27%800504
274.500.00-67601,600.00143.090.00-12,571
246.600.00--31,650.00174.690.00-12,454
239.43+26.30+12.34%2506691,700.00175.90-12.26-6.52%3752,007
215.430.00-1001751,750.00172.080.00-1454
176.520.00-1654291,800.00227.190.00-751,428
153.200.00-57891,850.00195.280.00-2430
176.330.00-504271,900.00233.170.00-500
155.100.00-18341,950.00231.080.00-125785
89.590.00-121,7222,000.00324.90+68.75+26.84%1763,237
169.500.00-82252,050.00246.600.00-3467
63.450.00-121,2502,100.00278.640.00-1751,342
96.000.00-16762,150.00441.170.00-1175
114.580.00-11,4772,200.00371.000.00-21,395
79.700.00-192,250.00276.060.00-7134
60.000.00-11942,300.00290.000.00-50221
50.000.00-102,350.00305.750.00-114
52.000.00-30632,400.00401.060.00-18
75.900.00-172,450.00588.780.00-12
42.580.00-11,4042,500.00425.200.00--2
14.740.00-12372,550.00682.100.00-11
41.100.00-5102,600.00558.000.00--1
19.940.00-20232,650.00-----
14.230.00-2102,700.00-----
45.200.00-1102,750.00-----
7.470.00-1382,800.00957.500.00-27
33.600.00-1112,850.00692.100.00--6
7.500.00-2162,900.00808.500.00-11
67.500.00-122,950.00-----
3.120.00-10323,000.001,142.890.00-21
52.900.00-483,050.00-----
16.080.00-123,100.00-----
13.860.00-153,150.00-----
2.00+1.15+135.29%1513,200.00-----
-----3,250.001,053.000.00--1
0.940.00-30113,300.00-----
1.650.00-3983,350.00-----
1.00+0.15+17.65%351723,400.001,227.000.00--1