Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 3.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 800.00 | 14.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 900.00 | 20.85 | 0.00 | - | - | 259 |
| 850.00 | 0.00 | - | 7 | 13 | 1,000.00 | 27.00 | 0.00 | - | 1 | 941 |
| 1,235.50 | 0.00 | - | - | 5 | 1,050.00 | 30.88 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,150.00 | 45.00 | 0.00 | - | 10 | 11 |
| 1,203.46 | 0.00 | - | - | 0 | 1,200.00 | 36.50 | 0.00 | - | - | 261 |
| 647.80 | 0.00 | - | - | 6 | 1,250.00 | 66.50 | 0.00 | - | 4 | 72 |
| 619.93 | 0.00 | - | - | 6 | 1,300.00 | 52.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,350.00 | 67.45 | 0.00 | - | 1 | 622 |
| - | - | - | - | - | 1,400.00 | 92.00 | 0.00 | - | - | 249 |
| 727.50 | 0.00 | - | - | 1 | 1,450.00 | 88.35 | 0.00 | - | 3 | 3,235 |
| 994.37 | 0.00 | - | 4 | 379 | 1,500.00 | 95.40 | 0.00 | - | 1 | 3,364 |
| 725.50 | 0.00 | - | - | 1 | 1,550.00 | 96.00 | 0.00 | - | - | 503 |
| 741.20 | 0.00 | - | 2 | 756 | 1,600.00 | 86.35 | -6.65 | -7.15% | 500 | 2,350 |
| - | - | - | - | - | 1,650.00 | 107.21 | 0.00 | - | 2 | 2,470 |
| - | - | - | - | - | 1,700.00 | 180.50 | 0.00 | - | 1 | 2,648 |
| 215.43 | 0.00 | - | 3 | 175 | 1,750.00 | 150.00 | 0.00 | - | 5 | 315 |
| 191.50 | 0.00 | - | - | 211 | 1,800.00 | 159.86 | 0.00 | - | 1 | 620 |
| 253.50 | 0.00 | - | - | 204 | 1,850.00 | 189.40 | 0.00 | - | 1 | 309 |
| 156.30 | 0.00 | - | 1 | 367 | 1,900.00 | 193.50 | 0.00 | - | 11 | 2,169 |
| 253.03 | +25.13 | +11.03% | 100 | 794 | 1,950.00 | 197.71 | -14.95 | -7.03% | 320 | 815 |
| 231.72 | +10.20 | +4.60% | 2 | 616 | 2,000.00 | 207.10 | -12.17 | -5.55% | 1 | 1,849 |
| - | - | - | - | - | 2,050.00 | 246.60 | 0.00 | - | - | 467 |
| 170.44 | 0.00 | - | 8 | 1,250 | 2,100.00 | 359.07 | 0.00 | - | 60 | 1,172 |
| 61.03 | 0.00 | - | 6 | 230 | 2,150.00 | 290.00 | 0.00 | - | 50 | 51 |
| 56.92 | 0.00 | - | 1 | 1,479 | 2,200.00 | 368.00 | 0.00 | - | 134 | 1,462 |
| 288.20 | 0.00 | - | 1 | 9 | 2,250.00 | 276.06 | 0.00 | - | 7 | 134 |
| 60.00 | 0.00 | - | 1 | 194 | 2,300.00 | 290.00 | 0.00 | - | 50 | 221 |
| 321.72 | 0.00 | - | 1 | 75 | 2,350.00 | 305.75 | 0.00 | - | 1 | 14 |
| 52.00 | 0.00 | - | 1 | 63 | 2,400.00 | 567.00 | 0.00 | - | 1 | 8 |
| 209.00 | 0.00 | - | 9 | 7 | 2,450.00 | 326.85 | 0.00 | - | 1 | 2 |
| 19.22 | 0.00 | - | 7 | 1,404 | 2,500.00 | 425.20 | 0.00 | - | - | 2 |
| 276.56 | 0.00 | - | - | 5 | 2,550.00 | 415.87 | 0.00 | - | 8 | 8 |
| 41.10 | +10.30 | +33.44% | 5 | 10 | 2,600.00 | 558.00 | 0.00 | - | - | 1 |
| 19.94 | 0.00 | - | 1 | 23 | 2,650.00 | - | - | - | - | - |
| 121.50 | +21.40 | +21.38% | 2 | 6 | 2,700.00 | - | - | - | - | - |
| 97.50 | 0.00 | - | 10 | 9 | 2,750.00 | - | - | - | - | - |
| 7.47 | 0.00 | - | 2 | 38 | 2,800.00 | 588.51 | 0.00 | - | 5 | 12 |
| 67.00 | 0.00 | - | 2 | 11 | 2,850.00 | 692.10 | 0.00 | - | - | 6 |
| 56.50 | 0.00 | - | 2 | 19 | 2,900.00 | 808.50 | 0.00 | - | 1 | 1 |
| 67.50 | +15.00 | +28.57% | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 7 | 30 | 3,000.00 | 840.00 | 0.00 | - | 1 | 2 |
| 52.90 | -35.10 | -39.89% | 7 | 1 | 3,050.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | - | 1 | 3,100.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 4 | 3,150.00 | - | - | - | - | - |
| 36.66 | 0.00 | - | 10 | 11 | 3,200.00 | - | - | - | - | - |
| - | - | - | - | - | 3,250.00 | 1,053.00 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 12 | 86 | 3,350.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 12 | 74 | 3,400.00 | 1,227.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
