Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,237.00 | 0.00 | - | 1 | 3 | 1,000.00 | 22.00 | 0.00 | - | 1 | 71 |
| 1,235.50 | 0.00 | - | - | 5 | 1,050.00 | 30.88 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,150.00 | 45.00 | 0.00 | - | 10 | 11 |
| 1,203.46 | 0.00 | - | - | 0 | 1,200.00 | 47.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,250.00 | 43.12 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 1,300.00 | 52.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,350.00 | 57.56 | 0.00 | - | 1 | 22 |
| 727.50 | 0.00 | - | - | 1 | 1,450.00 | 86.00 | 0.00 | - | 3 | 385 |
| 994.37 | 0.00 | - | 4 | 379 | 1,500.00 | 100.10 | 0.00 | - | 1 | 2 |
| 725.50 | 0.00 | - | - | 1 | 1,550.00 | 96.00 | 0.00 | - | - | 503 |
| 870.50 | 0.00 | - | 3 | 754 | 1,600.00 | 86.00 | 0.00 | - | 1 | 2,013 |
| - | - | - | - | - | 1,650.00 | 109.20 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 1,700.00 | 108.50 | 0.00 | - | 1 | 140 |
| 701.00 | 0.00 | - | 3 | 0 | 1,750.00 | 104.40 | 0.00 | - | 5 | 11 |
| 609.08 | 0.00 | - | - | 1 | 1,800.00 | 120.60 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 1,850.00 | 172.00 | 0.00 | - | 1 | 31 |
| 589.17 | 0.00 | - | 1 | 1 | 1,900.00 | 187.00 | 0.00 | - | 3 | 27 |
| 430.18 | 0.00 | - | 2 | 0 | 1,950.00 | 179.00 | 0.00 | - | 6 | 21 |
| 464.30 | 0.00 | - | 2 | 2 | 2,000.00 | 223.66 | 0.00 | - | 225 | 228 |
| - | - | - | - | - | 2,050.00 | 303.47 | 0.00 | - | - | 156 |
| 445.00 | 0.00 | - | 8 | 9 | 2,100.00 | 199.57 | 0.00 | - | 60 | 497 |
| 320.40 | 0.00 | - | 2 | 8 | 2,150.00 | 295.00 | 0.00 | - | 1 | 2 |
| 312.48 | 0.00 | - | 4 | 86 | 2,200.00 | 314.49 | 0.00 | - | 1 | 111 |
| 351.89 | 0.00 | - | 7 | 9 | 2,250.00 | 276.06 | 0.00 | - | 7 | 134 |
| 309.25 | 0.00 | - | 52 | 194 | 2,300.00 | 290.00 | 0.00 | - | 50 | 221 |
| 321.72 | 0.00 | - | 1 | 75 | 2,350.00 | 305.75 | 0.00 | - | 1 | 14 |
| 216.99 | 0.00 | - | 1 | 42 | 2,400.00 | 346.31 | 0.00 | - | 5 | 12 |
| 209.00 | 0.00 | - | 9 | 7 | 2,450.00 | 326.85 | 0.00 | - | 1 | 2 |
| 255.14 | 0.00 | - | 7 | 404 | 2,500.00 | 425.20 | 0.00 | - | - | 2 |
| 276.56 | 0.00 | - | - | 5 | 2,550.00 | 415.87 | 0.00 | - | 8 | 8 |
| 213.50 | 0.00 | - | 1 | 4 | 2,600.00 | 558.00 | 0.00 | - | - | 1 |
| 184.50 | 0.00 | - | 1 | 3 | 2,650.00 | - | - | - | - | - |
| 100.10 | 0.00 | - | 3 | 6 | 2,700.00 | - | - | - | - | - |
| 97.50 | 0.00 | - | 10 | 9 | 2,750.00 | - | - | - | - | - |
| 133.73 | 0.00 | - | 35 | 35 | 2,800.00 | 588.51 | 0.00 | - | 5 | 12 |
| 97.50 | 0.00 | - | 3 | 7 | 2,850.00 | 692.10 | 0.00 | - | - | 6 |
| 77.59 | 0.00 | - | 2 | 6 | 2,900.00 | 808.50 | 0.00 | - | 1 | 1 |
| 98.00 | 0.00 | - | 2 | 5 | 3,000.00 | 840.00 | 0.00 | - | 1 | 2 |
| 88.00 | 0.00 | - | - | 1 | 3,050.00 | - | - | - | - | - |
| 40.92 | 0.00 | - | - | 0 | 3,100.00 | - | - | - | - | - |
| - | - | - | - | - | 3,250.00 | 1,053.00 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 1 | 24 | 3,350.00 | - | - | - | - | - |
| 23.32 | 0.00 | - | 1 | 23 | 3,400.00 | 1,227.00 | 0.00 | - | - | 1 |
