Canada Markets close in 6 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,780.02+5.17 (+0.29%)
As of 03:39PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----800.0018.780.00--1
-----900.0028.000.00--1
1,110.000.00-7101,000.0031.000.00-171
1,235.500.00--51,050.0030.880.00-21
-----1,150.0045.000.00-1011
1,203.460.00--01,200.0047.000.00--2
-----1,250.0043.120.00-468
-----1,300.0052.500.00-13
-----1,350.0057.560.00-122
727.500.00--11,450.0086.000.00-3385
994.370.00-43791,500.00100.100.00-12
725.500.00--11,550.0096.000.00--503
741.200.00-27561,600.0090.000.00-12,015
-----1,650.00109.200.00-240
-----1,700.00108.500.00-1140
701.000.00-301,750.00104.400.00-511
609.080.00--11,800.00143.840.00-135
-----1,850.00172.000.00-131
589.170.00-111,900.00187.000.00-327
430.180.00-201,950.00179.000.00-621
389.100.00-242,000.00223.660.00-225228
-----2,050.00303.470.00--156
445.000.00-892,100.00199.570.00-60497
292.270.00-6142,150.00290.000.00-5051
316.000.00-1862,200.00300.400.00-134274
288.200.00-192,250.00276.060.00-7134
240.000.00-11942,300.00290.000.00-50221
321.720.00-1752,350.00305.750.00-114
223.160.00-1422,400.00377.240.00-112
209.000.00-972,450.00326.850.00-12
255.140.00-74042,500.00425.200.00--2
276.560.00--52,550.00415.870.00-88
152.50+32.50+27.08%172,600.00558.000.00--1
184.500.00-132,650.00-----
121.50+21.40+21.38%262,700.00-----
97.500.00-1092,750.00-----
98.50+4.50+4.79%2372,800.00588.510.00-512
67.000.00-2112,850.00692.100.00--6
56.500.00-2192,900.00808.500.00-11
67.50+15.00+28.57%112,950.00-----
59.90+3.04+5.35%7133,000.00840.000.00-12
52.90-35.10-39.89%713,050.00-----
51.500.00--13,100.00-----
46.000.00-243,150.00-----
36.660.00-10113,200.00-----
-----3,250.001,053.000.00--1
26.20+2.98+12.83%12463,350.00-----
23.80+3.53+17.41%12653,400.001,227.000.00--1