Canada Markets close in 15 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,748.02-5.65 (-0.32%)
As of 03:30PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----500.003.600.00--6
-----800.0014.500.00--2
-----900.0020.850.00--259
850.000.00-7131,000.0027.000.00-1941
1,235.500.00--51,050.0030.880.00-21
-----1,150.0045.000.00-1011
1,203.460.00--01,200.0036.500.00--261
647.800.00--61,250.0066.500.00-472
619.930.00--61,300.0052.500.00-13
-----1,350.0067.450.00-1622
-----1,400.0092.000.00--249
727.500.00--11,450.0088.350.00-33,235
994.370.00-43791,500.0095.400.00-13,364
725.500.00--11,550.0096.000.00--503
741.200.00-27561,600.0086.35-6.65-7.15%5002,350
-----1,650.00107.210.00-22,470
-----1,700.00180.500.00-12,648
215.430.00-31751,750.00150.000.00-5315
191.500.00--2111,800.00159.860.00-1620
253.500.00--2041,850.00189.400.00-1309
156.300.00-13671,900.00193.500.00-112,169
253.03+25.13+11.03%1007941,950.00197.71-14.95-7.03%320815
231.72+10.20+4.60%26162,000.00207.10-12.17-5.55%11,849
-----2,050.00246.600.00--467
170.440.00-81,2502,100.00359.070.00-601,172
61.030.00-62302,150.00290.000.00-5051
56.920.00-11,4792,200.00368.000.00-1341,462
288.200.00-192,250.00276.060.00-7134
60.000.00-11942,300.00290.000.00-50221
321.720.00-1752,350.00305.750.00-114
52.000.00-1632,400.00567.000.00-18
209.000.00-972,450.00326.850.00-12
19.220.00-71,4042,500.00425.200.00--2
276.560.00--52,550.00415.870.00-88
41.10+10.30+33.44%5102,600.00558.000.00--1
19.940.00-1232,650.00-----
121.50+21.40+21.38%262,700.00-----
97.500.00-1092,750.00-----
7.470.00-2382,800.00588.510.00-512
67.000.00-2112,850.00692.100.00--6
56.500.00-2192,900.00808.500.00-11
67.50+15.00+28.57%112,950.00-----
5.940.00-7303,000.00840.000.00-12
52.90-35.10-39.89%713,050.00-----
51.500.00--13,100.00-----
46.000.00-243,150.00-----
36.660.00-10113,200.00-----
-----3,250.001,053.000.00--1
1.750.00-12863,350.00-----
2.900.00-12743,400.001,227.000.00--1