Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,265.65-8.52 (-0.37%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231215C010000002021-02-17 11:55AM EDT1,000.001,237.001,213.201,309.200.00-1343.20%
RUT231215C015000002021-06-14 2:42PM EDT1,500.00854.81839.00863.000.00-437533.02%
RUT231215C016000002021-04-20 10:52AM EDT1,600.00670.00615.90711.900.00-275622.29%
RUT231215C019000002021-05-03 10:56AM EDT1,900.00525.10507.50531.500.00--126.00%
RUT231215C020000002021-06-14 9:31AM EDT2,000.00496.00426.40522.400.00-1030.18%
RUT231215C021000002021-05-12 3:24PM EDT2,100.00303.43410.00434.000.00-2927.07%
RUT231215C022000002021-05-12 3:24PM EDT2,200.00253.43351.00375.000.00-17826.16%
RUT231215C022500002021-05-06 9:48AM EDT2,250.00290.00301.00325.000.00-4724.02%
RUT231215C023500002021-06-17 3:40PM EDT2,350.00275.06261.00285.000.00-27524.13%
RUT231215C024000002021-06-18 2:45PM EDT2,400.00215.00237.00261.000.00-4923.74%
RUT231215C024500002021-05-27 9:31AM EDT2,450.00198.50215.50239.000.00--223.43%
RUT231215C025000002021-06-18 2:45PM EDT2,500.00176.00197.50213.500.00-440422.76%
RUT231215C025500002021-03-15 12:51PM EDT2,550.00276.56171.50187.500.00--521.97%
RUT231215C026000002021-05-06 1:23PM EDT2,600.00142.50153.50169.500.00-1421.69%
RUT231215C026500002021-02-26 10:46AM EDT2,650.00184.50145.50161.500.00-1322.11%
RUT231215C027000002021-05-19 1:20PM EDT2,700.00100.10109.50125.500.00-3620.20%
RUT231215C027500002021-05-26 10:16AM EDT2,750.0097.0097.70137.700.00-3122.15%
RUT231215C028000002021-05-28 2:20PM EDT2,800.00100.0085.20125.200.00-6222.00%
RUT231215C028500002021-06-23 9:43AM EDT2,850.0097.5073.80113.800.00-3721.88%
RUT231215C029000002021-04-20 9:52AM EDT2,900.0077.5946.9086.900.00-2620.25%
RUT231215C033500002021-04-20 1:12PM EDT3,350.0023.724.6044.600.00-22321.43%
PutsforDecember 15, 2023