Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 968.18 | 0.00 | - | 1 | 0 | 800.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 850.00 | 10.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 950.00 | 8.98 | 0.00 | - | 10 | 415 |
| - | - | - | - | - | 1,000.00 | 3.60 | 0.00 | - | - | 20 |
| - | - | - | - | - | 1,050.00 | 5.28 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 1,100.00 | 18.11 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1,150.00 | 20.78 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1,200.00 | 12.00 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 1,250.00 | 20.52 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,300.00 | 24.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,400.00 | 30.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,450.00 | 31.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 1,460.00 | 32.91 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,500.00 | 30.63 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 1,510.00 | 32.44 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 1,520.00 | 27.96 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,530.00 | 38.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,560.00 | 102.48 | 0.00 | - | - | 100 |
| - | - | - | - | - | 1,580.00 | 33.60 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 1,590.00 | 55.07 | 0.00 | - | - | 2 |
| 375.31 | 0.00 | - | - | 1 | 1,600.00 | 39.90 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 1,610.00 | 82.64 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 1,620.00 | 37.73 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 1,630.00 | 104.52 | 0.00 | - | - | 0 |
| 342.93 | 0.00 | - | - | 1 | 1,640.00 | 71.49 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 1,650.00 | 49.76 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 1,660.00 | 68.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,670.00 | 44.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,690.00 | 73.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,700.00 | 102.40 | 0.00 | - | 1 | 254 |
| 261.44 | 0.00 | - | - | 2 | 1,710.00 | 51.44 | 0.00 | - | 1 | 1 |
| 255.94 | 0.00 | - | - | 2 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,730.00 | 61.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,740.00 | 136.50 | 0.00 | - | 1 | 0 |
| 125.07 | 0.00 | - | 5 | 5 | 1,750.00 | 97.90 | 0.00 | - | 19 | 19 |
| 121.90 | +17.10 | +16.32% | 10 | 8 | 1,780.00 | - | - | - | - | - |
| 104.70 | 0.00 | - | 40 | 44 | 1,790.00 | - | - | - | - | - |
| 95.30 | 0.00 | - | 17 | 17 | 1,800.00 | - | - | - | - | - |
| 106.90 | +15.90 | +17.47% | 1 | 34 | 1,810.00 | - | - | - | - | - |
| 85.90 | 0.00 | - | 24 | 25 | 1,820.00 | 171.00 | 0.00 | - | 10 | 21 |
| 81.60 | 0.00 | - | 15 | 47 | 1,830.00 | - | - | - | - | - |
| 108.90 | 0.00 | - | - | 4 | 1,840.00 | - | - | - | - | - |
| 83.80 | 0.00 | - | 3 | 13 | 1,850.00 | - | - | - | - | - |
| 76.60 | -28.10 | -26.84% | 15 | 5 | 1,870.00 | 112.00 | 0.00 | - | 2 | 3 |
| 191.53 | 0.00 | - | - | 1 | 1,880.00 | 200.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,890.00 | 95.90 | 0.00 | - | - | 7 |
| 70.00 | 0.00 | - | - | 4 | 1,900.00 | 81.70 | 0.00 | - | 5 | 255 |
| - | - | - | - | - | 1,950.00 | 198.46 | 0.00 | - | - | 5 |
| 36.32 | 0.00 | - | 1 | 15 | 1,980.00 | - | - | - | - | - |
| - | - | - | - | - | 1,990.00 | 244.68 | 0.00 | - | - | 1 |
| 96.00 | 0.00 | - | 6 | 76 | 2,000.00 | - | - | - | - | - |
| 109.50 | 0.00 | - | - | 1 | 2,020.00 | 183.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,030.00 | 189.25 | 0.00 | - | - | 1 |
| 116.80 | 0.00 | - | 2 | 3 | 2,050.00 | - | - | - | - | - |
| 41.88 | 0.00 | - | 1 | 21 | 2,100.00 | 280.20 | 0.00 | - | - | 5 |
| 8.20 | 0.00 | - | 1 | 0 | 2,150.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | - | 4 | 2,200.00 | 317.23 | 0.00 | - | 100 | 100 |
| 3.50 | 0.00 | - | - | 2 | 2,550.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
