Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,768.38-3.22 (-0.18%)
At close: 04:03PM EDT
In The Money
Show:ListStraddle
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
968.180.00-10800.002.300.00-12
-----850.0010.300.00--2
-----950.008.980.00-10415
-----1,000.003.600.00--20
-----1,050.005.280.00-151
-----1,100.0018.110.00--15
-----1,150.0020.780.00--15
-----1,200.0012.000.00-2100
-----1,250.0020.520.00-13
-----1,300.0024.620.00-12
-----1,400.0030.700.00-15
-----1,450.0031.500.00--11
-----1,460.0032.910.00--4
-----1,500.0030.630.00-62
-----1,510.0032.440.00-39
-----1,520.0027.960.00-20
-----1,530.0038.250.00-33
-----1,560.00102.480.00--100
-----1,580.0033.600.00-2121
-----1,590.0055.070.00--2
375.310.00--11,600.0039.900.00-356
-----1,610.0082.640.00-52
-----1,620.0037.730.00-325
-----1,630.00104.520.00--0
342.930.00--11,640.0071.490.00-39
-----1,650.0049.760.00-340
-----1,660.0068.700.00-22
-----1,670.0044.420.00-22
-----1,690.0073.500.00-23
-----1,700.00102.400.00-1254
261.440.00--21,710.0051.440.00-11
255.940.00--21,720.00-----
-----1,730.0061.560.00-11
-----1,740.00136.500.00-10
125.070.00-551,750.0097.900.00-1919
121.90+17.10+16.32%1081,780.00-----
104.700.00-40441,790.00-----
95.300.00-17171,800.00-----
106.90+15.90+17.47%1341,810.00-----
85.900.00-24251,820.00171.000.00-1021
81.600.00-15471,830.00-----
108.900.00--41,840.00-----
83.800.00-3131,850.00-----
76.60-28.10-26.84%1551,870.00112.000.00-23
191.530.00--11,880.00200.080.00-11
-----1,890.0095.900.00--7
70.000.00--41,900.0081.700.00-5255
-----1,950.00198.460.00--5
36.320.00-1151,980.00-----
-----1,990.00244.680.00--1
96.000.00-6762,000.00-----
109.500.00--12,020.00183.900.00--1
-----2,030.00189.250.00--1
116.800.00-232,050.00-----
41.880.00-1212,100.00280.200.00--5
8.200.00-102,150.00-----
29.400.00--42,200.00317.230.00-100100
3.500.00--22,550.00-----