^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C00800000 | 2022-12-30 2:05PM EDT | 800.00 | 968.18 | 1,116.40 | 1,126.50 | 0.00 | - | 1 | 0 | 152.96% |
| RUTW230929C01470000 | 2023-06-01 3:05PM EDT | 1,470.00 | 334.70 | 386.60 | 391.60 | +334.70 | - | - | 1 | 38.95% |
| RUTW230929C01480000 | 2023-05-09 1:20PM EDT | 1,480.00 | 314.00 | 377.30 | 382.30 | 0.00 | - | - | 1 | 38.42% |
| RUTW230929C01490000 | 2023-05-04 9:41AM EDT | 1,490.00 | 277.90 | 368.10 | 373.10 | 0.00 | - | - | 4 | 37.92% |
| RUTW230929C01500000 | 2023-06-01 1:47PM EDT | 1,500.00 | 306.70 | 358.90 | 363.80 | +306.70 | - | - | 2 | 37.38% |
| RUTW230929C01510000 | 2023-06-02 10:08AM EDT | 1,510.00 | 315.11 | 349.70 | 354.60 | +20.68 | +7.02% | 1 | 5 | 36.86% |
| RUTW230929C01520000 | 2023-06-02 11:28AM EDT | 1,520.00 | 324.20 | 340.60 | 345.40 | +324.20 | - | 1 | 0 | 36.34% |
| RUTW230929C01530000 | 2023-06-02 10:08AM EDT | 1,530.00 | 297.23 | 331.50 | 336.40 | +51.93 | +21.17% | 1 | 4 | 35.88% |
| RUTW230929C01540000 | 2023-05-04 10:34AM EDT | 1,540.00 | 231.80 | 322.40 | 327.30 | 0.00 | - | - | 10 | 35.38% |
| RUTW230929C01550000 | 2023-06-02 11:54AM EDT | 1,550.00 | 294.40 | 313.80 | 317.30 | +294.40 | - | 2 | 0 | 34.52% |
| RUTW230929C01560000 | 2023-06-02 11:58AM EDT | 1,560.00 | 287.60 | 304.40 | 309.10 | +287.60 | - | 1 | 0 | 34.33% |
| RUTW230929C01570000 | 2023-06-01 1:20PM EDT | 1,570.00 | 244.60 | 295.50 | 300.30 | +244.60 | - | - | 1 | 33.90% |
| RUTW230929C01580000 | 2023-05-04 9:49AM EDT | 1,580.00 | 203.70 | 286.60 | 291.40 | 0.00 | - | - | 2 | 33.43% |
| RUTW230929C01590000 | 2023-06-01 1:44PM EDT | 1,590.00 | 228.00 | 277.80 | 282.50 | +228.00 | - | - | 1 | 32.93% |
| RUTW230929C01600000 | 2023-05-04 9:52AM EDT | 1,600.00 | 189.50 | 269.10 | 273.80 | 0.00 | - | 1 | 1 | 32.50% |
| RUTW230929C01610000 | 2023-06-01 3:05PM EDT | 1,610.00 | 212.90 | 260.40 | 265.00 | +212.90 | - | - | 4 | 32.01% |
| RUTW230929C01620000 | 2023-06-02 11:57AM EDT | 1,620.00 | 235.40 | 251.70 | 256.30 | +235.40 | - | 8 | 0 | 31.54% |
| RUTW230929C01630000 | 2023-06-02 3:36PM EDT | 1,630.00 | 243.60 | 243.20 | 247.70 | +243.60 | - | 9 | 0 | 31.09% |
| RUTW230929C01640000 | 2023-02-22 2:26PM EDT | 1,640.00 | 342.93 | 194.70 | 201.20 | 0.00 | - | - | 1 | 16.82% |
| RUTW230929C01650000 | 2023-05-09 1:19PM EDT | 1,650.00 | 177.00 | 226.20 | 230.70 | 0.00 | - | - | 2 | 30.20% |
| RUTW230929C01660000 | 2023-06-02 11:54AM EDT | 1,660.00 | 200.10 | 217.90 | 222.30 | +200.10 | - | 7 | 4 | 29.76% |
| RUTW230929C01680000 | 2023-06-02 2:48PM EDT | 1,680.00 | 197.10 | 201.50 | 205.70 | +197.10 | - | 20 | 0 | 28.87% |
| RUTW230929C01690000 | 2023-06-02 10:20AM EDT | 1,690.00 | 166.60 | 193.40 | 197.60 | +166.60 | - | 10 | 0 | 28.46% |
| RUTW230929C01700000 | 2023-06-02 10:47AM EDT | 1,700.00 | 166.50 | 185.40 | 189.60 | +166.50 | - | 8 | 3 | 28.05% |
| RUTW230929C01710000 | 2022-10-04 9:41AM EDT | 1,710.00 | 261.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW230929C01720000 | 2022-10-04 9:41AM EDT | 1,720.00 | 255.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW230929C01730000 | 2023-06-02 12:14PM EDT | 1,730.00 | 148.70 | 162.00 | 166.10 | +18.84 | +14.51% | 6 | 3 | 26.83% |
| RUTW230929C01740000 | 2023-06-02 3:36PM EDT | 1,740.00 | 154.90 | 154.50 | 158.40 | +154.90 | - | 28 | 0 | 26.40% |
| RUTW230929C01750000 | 2023-06-02 3:33PM EDT | 1,750.00 | 147.30 | 147.00 | 151.00 | +35.21 | +31.41% | 5 | 5 | 26.03% |
| RUTW230929C01760000 | 2023-06-02 12:43PM EDT | 1,760.00 | 129.80 | 139.70 | 143.60 | -11.02 | -7.83% | 15 | 1 | 25.64% |
| RUTW230929C01770000 | 2023-06-02 12:43PM EDT | 1,770.00 | 122.80 | 132.60 | 136.40 | +122.80 | - | 5 | 0 | 25.26% |
| RUTW230929C01780000 | 2023-06-02 2:34PM EDT | 1,780.00 | 121.80 | 125.60 | 129.30 | +25.99 | +27.13% | 13 | 30 | 24.88% |
| RUTW230929C01790000 | 2023-03-24 3:45PM EDT | 1,790.00 | 104.70 | 116.00 | 119.60 | 0.00 | - | 40 | 44 | 23.82% |
| RUTW230929C01800000 | 2023-06-02 1:39PM EDT | 1,800.00 | 108.50 | 112.00 | 115.60 | -20.78 | -16.07% | 5 | 18 | 24.15% |
| RUTW230929C01810000 | 2023-06-02 3:33PM EDT | 1,810.00 | 105.60 | 105.50 | 109.00 | +18.20 | +20.82% | 7 | 49 | 23.79% |
| RUTW230929C01820000 | 2023-06-02 1:21PM EDT | 1,820.00 | 93.80 | 99.20 | 102.60 | +5.70 | +6.47% | 8 | 26 | 23.45% |
| RUTW230929C01830000 | 2023-06-02 9:41AM EDT | 1,830.00 | 73.60 | 93.00 | 96.40 | -11.20 | -13.21% | 2 | 66 | 23.12% |
| RUTW230929C01840000 | 2023-06-02 9:41AM EDT | 1,840.00 | 67.80 | 87.00 | 90.30 | -41.10 | -37.74% | 4 | 4 | 22.77% |
| RUTW230929C01850000 | 2023-06-02 11:42AM EDT | 1,850.00 | 69.40 | 81.20 | 84.50 | +10.00 | +16.84% | 12 | 45 | 22.46% |
| RUTW230929C01860000 | 2023-06-02 3:05PM EDT | 1,860.00 | 73.60 | 75.70 | 78.80 | +32.63 | +79.64% | 11 | 47 | 22.13% |
| RUTW230929C01870000 | 2023-06-02 11:42AM EDT | 1,870.00 | 59.30 | 70.30 | 73.40 | -6.50 | -9.88% | 21 | 23 | 21.84% |
| RUTW230929C01880000 | 2023-06-02 11:36AM EDT | 1,880.00 | 54.20 | 65.20 | 68.20 | -137.33 | -71.70% | 8 | 1 | 21.54% |
| RUTW230929C01890000 | 2023-06-02 1:54PM EDT | 1,890.00 | 59.12 | 60.40 | 63.30 | +0.72 | +1.23% | 2 | 3 | 21.28% |
| RUTW230929C01900000 | 2023-06-02 1:54PM EDT | 1,900.00 | 54.57 | 55.70 | 58.50 | +0.62 | +1.15% | 6 | 7 | 21.00% |
| RUTW230929C01910000 | 2023-06-02 10:03AM EDT | 1,910.00 | 33.50 | 51.30 | 54.00 | +33.50 | - | 9 | 10 | 20.74% |
| RUTW230929C01920000 | 2023-06-02 2:01PM EDT | 1,920.00 | 45.30 | 47.70 | 48.90 | +45.30 | - | 39 | 0 | 20.28% |
| RUTW230929C01930000 | 2023-06-02 12:22PM EDT | 1,930.00 | 35.70 | 43.70 | 44.90 | +35.70 | - | 25 | 0 | 20.05% |
| RUTW230929C01940000 | 2023-06-02 11:36AM EDT | 1,940.00 | 31.10 | 39.50 | 42.00 | +31.10 | - | 12 | 7 | 20.06% |
| RUTW230929C01950000 | 2023-06-02 12:01PM EDT | 1,950.00 | 28.50 | 36.60 | 37.70 | +3.81 | +15.43% | 11 | 370 | 19.64% |
| RUTW230929C01960000 | 2023-06-02 11:44AM EDT | 1,960.00 | 25.20 | 32.80 | 35.10 | -4.62 | -15.49% | 10 | 1 | 19.64% |
| RUTW230929C01970000 | 2023-06-02 12:18PM EDT | 1,970.00 | 23.50 | 29.80 | 32.00 | +10.96 | +87.40% | 10 | 5 | 19.46% |
| RUTW230929C01980000 | 2023-06-02 11:36AM EDT | 1,980.00 | 20.50 | 27.00 | 29.10 | -4.22 | -17.07% | 6 | 15 | 19.28% |
| RUTW230929C01990000 | 2023-03-30 1:06PM EDT | 1,990.00 | 34.80 | 18.10 | 19.80 | 0.00 | - | - | 3 | 16.98% |
| RUTW230929C02000000 | 2023-06-02 1:29PM EDT | 2,000.00 | 20.38 | 22.10 | 24.00 | +9.83 | +93.18% | 1 | 77 | 18.98% |
| RUTW230929C02010000 | 2023-05-25 10:08AM EDT | 2,010.00 | 10.58 | 19.90 | 21.80 | 0.00 | - | 1 | 1 | 18.86% |
| RUTW230929C02020000 | 2022-10-18 9:30AM EDT | 2,020.00 | 109.50 | 116.20 | 118.90 | 0.00 | - | - | 1 | 45.80% |
| RUTW230929C02050000 | 2022-11-23 3:22PM EDT | 2,050.00 | 116.80 | 53.50 | 60.60 | 0.00 | - | 2 | 3 | 32.90% |
| RUTW230929C02100000 | 2023-05-30 9:38AM EDT | 2,100.00 | 4.40 | 7.40 | 8.80 | 0.00 | - | 1 | 21 | 18.23% |
| RUTW230929C02150000 | 2023-03-23 11:11AM EDT | 2,150.00 | 8.20 | 5.10 | 6.20 | 0.00 | - | 1 | 0 | 18.82% |
| RUTW230929C02200000 | 2023-03-06 12:12PM EDT | 2,200.00 | 29.40 | 3.40 | 4.40 | 0.00 | - | - | 4 | 19.39% |
| RUTW230929C02250000 | 2023-04-28 10:07AM EDT | 2,250.00 | 0.96 | 0.65 | 1.60 | 0.00 | - | 12 | 12 | 17.84% |
| RUTW230929C02300000 | 2023-05-05 10:06AM EDT | 2,300.00 | 0.61 | 0.95 | 1.70 | 0.00 | - | 12 | 12 | 19.58% |
| RUTW230929C02350000 | 2023-04-28 10:07AM EDT | 2,350.00 | 0.55 | 0.15 | 1.05 | 0.00 | - | 12 | 12 | 19.71% |
| RUTW230929C02400000 | 2023-05-05 10:06AM EDT | 2,400.00 | 0.35 | 0.40 | 1.10 | 0.00 | - | 12 | 12 | 21.24% |
| RUTW230929C02550000 | 2023-02-07 11:50AM EDT | 2,550.00 | 3.50 | 0.35 | 1.60 | 0.00 | - | - | 2 | 26.51% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P00800000 | 2023-04-28 10:07AM EDT | 800.00 | 1.45 | 0.55 | 1.50 | 0.00 | - | 12 | 13 | 60.02% |
| RUTW230929P00850000 | 2023-05-05 10:06AM EDT | 850.00 | 2.01 | 0.35 | 1.05 | 0.00 | - | 12 | 14 | 53.48% |
| RUTW230929P00900000 | 2023-04-28 10:07AM EDT | 900.00 | 2.29 | 1.20 | 2.20 | 0.00 | - | 12 | 12 | 55.52% |
| RUTW230929P00950000 | 2023-05-05 10:06AM EDT | 950.00 | 3.10 | 0.75 | 1.45 | 0.00 | - | 12 | 415 | 50.56% |
| RUTW230929P01000000 | 2023-05-02 1:49PM EDT | 1,000.00 | 4.15 | 1.55 | 2.30 | 0.00 | - | 25 | 45 | 50.04% |
| RUTW230929P01050000 | 2023-05-22 1:10PM EDT | 1,050.00 | 3.00 | 1.30 | 2.00 | 0.00 | - | 4 | 51 | 45.47% |
| RUTW230929P01100000 | 2022-11-07 11:01AM EDT | 1,100.00 | 18.11 | 13.20 | 14.30 | 0.00 | - | - | 15 | 59.52% |
| RUTW230929P01150000 | 2022-11-08 10:35AM EDT | 1,150.00 | 20.78 | 15.60 | 16.90 | 0.00 | - | - | 15 | 57.38% |
| RUTW230929P01200000 | 2023-06-02 10:44AM EDT | 1,200.00 | 3.80 | 2.55 | 3.50 | -4.59 | -54.71% | 3 | 125 | 38.88% |
| RUTW230929P01250000 | 2023-06-02 10:59AM EDT | 1,250.00 | 4.40 | 3.30 | 4.20 | -1.20 | -21.43% | 1 | 6 | 36.75% |
| RUTW230929P01300000 | 2023-05-31 12:39PM EDT | 1,300.00 | 9.10 | 4.30 | 5.20 | 0.00 | - | 1 | 6 | 34.85% |
| RUTW230929P01340000 | 2023-05-04 10:24AM EDT | 1,340.00 | 19.83 | 5.20 | 6.20 | 0.00 | - | 1 | 1 | 33.39% |
| RUTW230929P01350000 | 2023-06-01 2:59PM EDT | 1,350.00 | 8.76 | 5.50 | 6.30 | +8.76 | - | - | 588 | 32.84% |
| RUTW230929P01360000 | 2023-05-01 4:04PM EDT | 1,360.00 | 14.10 | 11.00 | 12.20 | 0.00 | - | - | 6 | 37.33% |
| RUTW230929P01380000 | 2023-04-25 3:42PM EDT | 1,380.00 | 20.50 | 14.20 | 15.20 | 0.00 | - | 2 | 2 | 37.94% |
| RUTW230929P01390000 | 2023-05-04 2:50PM EDT | 1,390.00 | 23.94 | 6.70 | 7.80 | 0.00 | - | 1 | 2 | 31.64% |
| RUTW230929P01400000 | 2023-06-02 3:30PM EDT | 1,400.00 | 7.60 | 7.20 | 7.60 | -3.40 | -30.91% | 624 | 2,060 | 30.79% |
| RUTW230929P01450000 | 2023-04-12 11:15AM EDT | 1,450.00 | 26.10 | 22.50 | 23.80 | 0.00 | - | 27 | 38 | 37.39% |
| RUTW230929P01460000 | 2023-05-04 1:04PM EDT | 1,460.00 | 32.16 | 9.70 | 10.90 | 0.00 | - | 4 | 4 | 29.30% |
| RUTW230929P01470000 | 2023-05-08 2:33PM EDT | 1,470.00 | 25.49 | 10.20 | 11.40 | 0.00 | - | 2 | 2 | 28.95% |
| RUTW230929P01490000 | 2023-04-25 11:33AM EDT | 1,490.00 | 28.57 | 23.50 | 24.80 | 0.00 | - | 1 | 2 | 34.68% |
| RUTW230929P01500000 | 2023-04-25 11:33AM EDT | 1,500.00 | 29.77 | 24.60 | 25.80 | 0.00 | - | 1 | 5 | 34.33% |
| RUTW230929P01510000 | 2023-03-10 10:31AM EDT | 1,510.00 | 32.44 | 36.70 | 38.00 | 0.00 | - | 3 | 9 | 38.60% |
| RUTW230929P01520000 | 2023-03-09 3:17PM EDT | 1,520.00 | 27.96 | 38.30 | 39.60 | 0.00 | - | 2 | 0 | 38.35% |
| RUTW230929P01530000 | 2023-05-04 9:52AM EDT | 1,530.00 | 43.60 | 13.90 | 15.30 | 0.00 | - | 3 | 6 | 27.00% |
| RUTW230929P01550000 | 2023-06-02 3:08PM EDT | 1,550.00 | 16.40 | 15.70 | 16.30 | +16.40 | - | 3 | 0 | 26.06% |
| RUTW230929P01560000 | 2022-10-18 11:56AM EDT | 1,560.00 | 102.48 | 75.60 | 78.20 | 0.00 | - | - | 100 | 47.72% |
| RUTW230929P01580000 | 2023-05-04 11:44AM EDT | 1,580.00 | 53.78 | 18.10 | 19.60 | 0.00 | - | 8 | 29 | 25.38% |
| RUTW230929P01590000 | 2023-05-04 1:04PM EDT | 1,590.00 | 55.62 | 19.00 | 20.70 | 0.00 | - | 2 | 2 | 25.10% |
| RUTW230929P01600000 | 2023-05-08 2:33PM EDT | 1,600.00 | 44.73 | 20.10 | 21.70 | 0.00 | - | 1 | 56 | 24.76% |
| RUTW230929P01610000 | 2023-06-02 11:43AM EDT | 1,610.00 | 24.40 | 21.20 | 22.80 | -58.24 | -70.47% | 10 | 2 | 24.43% |
| RUTW230929P01620000 | 2023-03-02 4:34PM EDT | 1,620.00 | 37.73 | 47.10 | 50.00 | 0.00 | - | 3 | 25 | 33.04% |
| RUTW230929P01630000 | 2023-06-02 11:43AM EDT | 1,630.00 | 27.10 | 23.60 | 25.30 | -77.42 | -74.07% | 5 | 40 | 23.82% |
| RUTW230929P01640000 | 2023-06-02 12:17PM EDT | 1,640.00 | 28.50 | 24.90 | 26.50 | -8.06 | -22.05% | 22 | 800 | 23.46% |
| RUTW230929P01650000 | 2023-06-02 2:04PM EDT | 1,650.00 | 28.20 | 26.60 | 27.40 | -21.30 | -43.03% | 379 | 962 | 22.97% |
| RUTW230929P01660000 | 2023-06-02 11:33AM EDT | 1,660.00 | 31.67 | 27.70 | 29.50 | -37.03 | -53.90% | 1 | 2 | 22.87% |
| RUTW230929P01670000 | 2023-05-25 2:10PM EDT | 1,670.00 | 55.19 | 29.20 | 31.00 | 0.00 | - | 5 | 7 | 22.53% |
| RUTW230929P01680000 | 2023-06-02 11:33AM EDT | 1,680.00 | 35.19 | 30.80 | 32.70 | -39.21 | -52.70% | 2 | 2 | 22.24% |
| RUTW230929P01690000 | 2023-03-14 12:45PM EDT | 1,690.00 | 73.50 | 60.80 | 62.70 | 0.00 | - | 2 | 3 | 30.17% |
| RUTW230929P01700000 | 2023-05-26 3:39PM EDT | 1,700.00 | 55.76 | 34.80 | 35.70 | 0.00 | - | 1 | 446 | 21.43% |
| RUTW230929P01710000 | 2023-05-04 11:44AM EDT | 1,710.00 | 92.11 | 36.20 | 38.20 | 0.00 | - | 4 | 5 | 21.29% |
| RUTW230929P01720000 | 2023-05-24 12:13PM EDT | 1,720.00 | 67.40 | 38.20 | 40.20 | 0.00 | - | - | 6 | 20.96% |
| RUTW230929P01730000 | 2023-05-25 2:10PM EDT | 1,730.00 | 72.55 | 40.30 | 42.40 | 0.00 | - | 10 | 21 | 20.65% |
| RUTW230929P01740000 | 2023-06-02 3:08PM EDT | 1,740.00 | 44.60 | 42.50 | 44.60 | -91.90 | -67.33% | 3 | 0 | 20.31% |
| RUTW230929P01750000 | 2023-06-01 2:59PM EDT | 1,750.00 | 64.26 | 45.30 | 46.30 | 0.00 | - | 392 | 422 | 19.81% |
| RUTW230929P01760000 | 2023-06-02 11:33AM EDT | 1,760.00 | 53.68 | 47.30 | 49.50 | -61.28 | -53.31% | 1 | 16 | 19.66% |
| RUTW230929P01770000 | 2023-06-02 11:52AM EDT | 1,770.00 | 57.40 | 49.90 | 52.20 | -62.19 | -52.00% | 4 | 14 | 19.35% |
| RUTW230929P01780000 | 2023-06-02 11:30AM EDT | 1,780.00 | 59.60 | 52.70 | 55.00 | -19.28 | -24.44% | 6 | 48 | 19.02% |
| RUTW230929P01790000 | 2023-06-02 11:52AM EDT | 1,790.00 | 63.80 | 55.60 | 58.00 | -19.13 | -23.07% | 7 | 2 | 18.70% |
| RUTW230929P01800000 | 2023-06-02 3:08PM EDT | 1,800.00 | 61.50 | 58.70 | 60.90 | -27.42 | -30.84% | 5 | 33 | 18.31% |
| RUTW230929P01810000 | 2023-06-02 9:57AM EDT | 1,810.00 | 77.79 | 61.90 | 64.40 | -22.71 | -22.60% | 1 | 3 | 18.03% |
| RUTW230929P01820000 | 2022-12-22 12:14PM EDT | 1,820.00 | 171.00 | 101.00 | 108.00 | 0.00 | - | 10 | 21 | 27.41% |
| RUTW230929P01830000 | 2023-05-25 9:30AM EDT | 1,830.00 | 107.60 | 68.90 | 71.30 | 0.00 | - | 5 | 10 | 17.30% |
| RUTW230929P01840000 | 2023-04-14 9:50AM EDT | 1,840.00 | 108.60 | 129.00 | 131.70 | 0.00 | - | - | 5 | 30.57% |
| RUTW230929P01850000 | 2023-06-02 12:02PM EDT | 1,850.00 | 86.40 | 76.70 | 79.20 | -39.90 | -31.59% | 8 | 13 | 16.60% |
| RUTW230929P01860000 | 2023-05-31 10:35AM EDT | 1,860.00 | 136.10 | 80.90 | 83.80 | +136.10 | - | - | 12 | 16.32% |
| RUTW230929P01870000 | 2023-05-26 11:56AM EDT | 1,870.00 | 128.80 | 85.40 | 88.30 | 0.00 | - | 4 | 8 | 15.96% |
| RUTW230929P01880000 | 2022-12-16 11:29AM EDT | 1,880.00 | 200.08 | 113.00 | 123.40 | 0.00 | - | 1 | 1 | 23.05% |
| RUTW230929P01890000 | 2023-05-12 10:30AM EDT | 1,890.00 | 161.18 | 94.90 | 98.00 | 0.00 | - | 2 | 13 | 15.22% |
| RUTW230929P01900000 | 2023-05-12 10:30AM EDT | 1,900.00 | 167.84 | 99.90 | 103.00 | 0.00 | - | 2 | 261 | 14.78% |
| RUTW230929P01940000 | 2023-05-30 1:30PM EDT | 1,940.00 | 175.60 | 122.70 | 126.20 | +175.60 | - | - | 2 | 12.97% |
| RUTW230929P01950000 | 2022-11-28 11:24AM EDT | 1,950.00 | 198.46 | 235.20 | 249.90 | 0.00 | - | - | 5 | 43.10% |
| RUTW230929P01990000 | 2023-03-20 1:55PM EDT | 1,990.00 | 244.68 | 189.10 | 194.20 | 0.00 | - | - | 0 | 21.73% |
| RUTW230929P02020000 | 2023-01-17 3:26PM EDT | 2,020.00 | 183.90 | 143.60 | 146.60 | 0.00 | - | - | 1 | 0.00% |
| RUTW230929P02030000 | 2023-01-17 3:26PM EDT | 2,030.00 | 189.25 | 148.30 | 151.40 | 0.00 | - | - | 1 | 0.00% |
| RUTW230929P02100000 | 2022-11-28 11:24AM EDT | 2,100.00 | 280.20 | 337.60 | 353.90 | 0.00 | - | - | 5 | 42.75% |
| RUTW230929P02200000 | 2023-05-05 10:24AM EDT | 2,200.00 | 417.00 | 339.50 | 344.60 | 0.00 | - | 2 | 102 | 0.00% |
| RUTW230929P02250000 | 2023-04-26 2:46PM EDT | 2,250.00 | 486.09 | 441.70 | 448.20 | 0.00 | - | 2 | 2 | 34.19% |
© 2023 Yahoo. All rights reserved.