Canada markets close in 4 hours 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,819.30+6.72 (+0.37%)
As of 11:19AM EST. Market open.
In The Money
Show:ListStraddle
Calls
September 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----950.008.600.00-10415
-----1,050.0011.000.00-238238
-----1,100.0013.600.00-4752
-----1,150.0019.800.00--15
-----1,200.0018.800.00-246341
-----1,250.0023.400.00-27130
629.220.00-6231,300.0027.600.00-6773
587.060.00-6231,350.0031.300.00-47580
-----1,400.0036.810.00-2163
-----1,450.0045.380.00-1129
-----1,460.0082.000.00--6
-----1,470.0046.370.00-26
-----1,490.0049.900.00-5171
423.580.00-101,500.0048.690.00-150261
-----1,510.0051.300.00--102
-----1,520.0055.000.00--4
-----1,530.0056.800.00--11
-----1,540.0052.170.00--40
374.690.00--2001,550.0071.800.00--13
-----1,560.00105.000.00--7
-----1,570.00106.650.00-180180
-----1,580.0068.950.00--2
330.15-10.05-2.95%261,600.0080.810.00-5407
-----1,610.00137.300.00--10
-----1,620.0092.540.00-30
-----1,640.00105.400.00--50
-----1,650.0085.500.00-1640
-----1,660.00100.560.00-33
261.540.00--1001,680.00-----
-----1,690.0082.700.00-336
285.560.00-22991,700.0092.590.00-274
-----1,710.0085.430.00-38
-----1,720.00109.80+4.06+3.84%231
-----1,730.00110.700.00-114
274.990.00-11021,750.00119.030.00-1307
207.180.00-34281,760.00112.300.00-726
-----1,770.00106.190.00-2030
281.330.00-11411,780.00-----
-----1,790.00167.090.00--5
202.69-33.92-14.34%24691,800.00133.92+18.02+15.55%233
-----1,810.00133.500.00-212
150.100.00--41,820.00140.900.00--7
-----1,830.00145.300.00-138
191.900.00--51,840.00-----
164.600.00-45251,850.00153.90+12.90+9.15%5693
159.400.00-4241,860.00-----
-----1,870.00162.50+5.20+3.31%710
194.750.00-111,880.00164.330.00-11
144.700.00-44491,890.00168.100.00-78
205.110.00-1901,900.00162.330.00-150524
165.570.00--211,910.00177.200.00-252
167.560.00-3371,920.00223.100.00--2
179.400.00--51,930.00228.700.00--35
129.600.00-26511,940.00-----
137.550.00-31051,950.00189.350.00-127
125.800.00-7121,970.00-----
138.800.00--211,980.00213.100.00-4854
-----1,990.00225.300.00-732
114.930.00-33182,000.00234.310.00-538
-----2,010.00238.400.00-1621
108.900.00-15172,020.00-----
102.100.00-572,030.00-----
92.600.00--202,040.00-----
80.680.00-34342,060.00-----
90.000.00-5152,070.00-----
84.900.00--352,080.00-----
76.600.00-7102,090.00-----
72.280.00-902702,100.00-----
70.900.00--102,140.00-----
78.000.00-6122,150.00-----
75.400.00-441842,160.00-----
51.300.00-173022,200.00-----
42.290.00-3009542,250.00386.110.00--1
28.600.00--442,350.00-----
28.090.00-5755752,400.00-----
20.540.00--32,450.00-----
16.650.00--32,500.00-----
16.890.00--02,550.00-----
13.690.00--02,600.00-----
11.170.00--02,650.00-----
10.630.00-112,700.00-----