^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,000.001.250.00-4041
701.650.00--501,050.003.730.00-1752
652.750.00--501,100.00-----
-----1,150.003.930.00--5
-----1,200.003.200.00-982
-----1,250.005.060.00-658
-----1,300.006.510.00-1334
-----1,400.006.100.00-626
-----1,450.006.400.00-2929
-----1,500.009.130.00-653
-----1,530.0010.53-9.07-46.28%12
-----1,540.0011.530.00-25
-----1,550.0011.86-0.37-3.03%183
-----1,560.0038.040.00-13
-----1,570.0033.230.00-1841
-----1,580.0026.590.00-525
240.970.00-461,600.0016.730.00-27
-----1,610.0028.400.00-3030
-----1,620.0030.000.00-3030
208.350.00-101,630.0074.570.00-10
-----1,640.0037.460.00-57
-----1,650.0021.900.00-148167
-----1,660.0038.360.00--10
-----1,670.0038.160.00--2
-----1,680.0059.050.00-52
-----1,690.0050.650.00-215
128.710.00-281,700.0024.10-2.83-10.51%461
-----1,710.0054.070.00-212
98.480.00-111,720.0033.45-24.28-42.06%111
135.680.00-231,730.0037.150.00-417
127.000.00-2141,740.0057.810.00-1424
93.600.00-191,750.0032.60-4.33-11.72%3200
92.520.00--41,760.0057.480.00-1011
66.860.00-2361,770.0047.070.00-240
98.420.00-1471,780.0050.660.00-25
112.87+37.27+49.30%1441,790.0041.80-41.97-50.10%12
105.97+43.08+68.50%131,800.0090.860.00-144
87.400.00-1251,810.0062.700.00-124
74.600.00-2201,820.0064.310.00-120
67.600.00-12501,830.0058.50-7.63-11.54%1302
80.81+24.89+44.51%2591,850.00132.210.00-18
75.72+25.03+49.38%5171,860.0085.590.00-17
66.02+17.44+35.90%6341,870.0081.770.00-2626
31.740.00--81,880.00140.630.00--0
39.62+5.82+17.22%1151,890.00-----
55.00+20.72+60.44%1141,900.00120.280.00-11
32.16+1.21+3.91%121,910.00-----
16.510.00-171,920.00-----
-----1,930.00183.700.00-12
16.490.00-261,940.00-----
20.75+2.10+11.26%13601,950.00-----
15.190.00-111,980.00-----
20.86+13.71+191.75%20221,990.00-----
19.26+8.91+86.09%33412,000.00-----
16.85+12.45+282.95%25252,020.00-----
8.190.00-112,030.00-----
10.76+6.95+182.41%8252,050.00-----
1.800.00--22,100.00-----
1.910.00-10102,120.00-----
1.750.00-10102,130.00-----
-----2,190.00353.560.00--2
-----2,200.00363.240.00--2
0.050.00-602,350.00-----