^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Calls
August 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 1.25 | 0.00 | - | 40 | 41 |
| 701.65 | 0.00 | - | - | 50 | 1,050.00 | 3.73 | 0.00 | - | 17 | 52 |
| 652.75 | 0.00 | - | - | 50 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,150.00 | 3.93 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,200.00 | 3.20 | 0.00 | - | 9 | 82 |
| - | - | - | - | - | 1,250.00 | 5.06 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 1,300.00 | 6.51 | 0.00 | - | 1 | 334 |
| - | - | - | - | - | 1,400.00 | 6.10 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 1,450.00 | 6.40 | 0.00 | - | 29 | 29 |
| - | - | - | - | - | 1,500.00 | 9.13 | 0.00 | - | 6 | 53 |
| - | - | - | - | - | 1,530.00 | 10.53 | -9.07 | -46.28% | 1 | 2 |
| - | - | - | - | - | 1,540.00 | 11.53 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,550.00 | 11.86 | -0.37 | -3.03% | 1 | 83 |
| - | - | - | - | - | 1,560.00 | 38.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,570.00 | 33.23 | 0.00 | - | 18 | 41 |
| - | - | - | - | - | 1,580.00 | 26.59 | 0.00 | - | 5 | 25 |
| 240.97 | 0.00 | - | 4 | 6 | 1,600.00 | 16.73 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,610.00 | 28.40 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 1,620.00 | 30.00 | 0.00 | - | 30 | 30 |
| 208.35 | 0.00 | - | 1 | 0 | 1,630.00 | 74.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,640.00 | 37.46 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,650.00 | 21.90 | 0.00 | - | 148 | 167 |
| - | - | - | - | - | 1,660.00 | 38.36 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,670.00 | 38.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,680.00 | 59.05 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 1,690.00 | 50.65 | 0.00 | - | 2 | 15 |
| 128.71 | 0.00 | - | 2 | 8 | 1,700.00 | 24.10 | -2.83 | -10.51% | 4 | 61 |
| - | - | - | - | - | 1,710.00 | 54.07 | 0.00 | - | 2 | 12 |
| 98.48 | 0.00 | - | 1 | 1 | 1,720.00 | 33.45 | -24.28 | -42.06% | 1 | 11 |
| 135.68 | 0.00 | - | 2 | 3 | 1,730.00 | 37.15 | 0.00 | - | 4 | 17 |
| 127.00 | 0.00 | - | 2 | 14 | 1,740.00 | 57.81 | 0.00 | - | 14 | 24 |
| 93.60 | 0.00 | - | 1 | 9 | 1,750.00 | 32.60 | -4.33 | -11.72% | 3 | 200 |
| 92.52 | 0.00 | - | - | 4 | 1,760.00 | 57.48 | 0.00 | - | 10 | 11 |
| 66.86 | 0.00 | - | 2 | 36 | 1,770.00 | 47.07 | 0.00 | - | 2 | 40 |
| 98.42 | 0.00 | - | 1 | 47 | 1,780.00 | 50.66 | 0.00 | - | 2 | 5 |
| 112.87 | +37.27 | +49.30% | 1 | 44 | 1,790.00 | 41.80 | -41.97 | -50.10% | 1 | 2 |
| 105.97 | +43.08 | +68.50% | 1 | 3 | 1,800.00 | 90.86 | 0.00 | - | 1 | 44 |
| 87.40 | 0.00 | - | 1 | 25 | 1,810.00 | 62.70 | 0.00 | - | 1 | 24 |
| 74.60 | 0.00 | - | 2 | 20 | 1,820.00 | 64.31 | 0.00 | - | 1 | 20 |
| 67.60 | 0.00 | - | 1 | 250 | 1,830.00 | 58.50 | -7.63 | -11.54% | 1 | 302 |
| 80.81 | +24.89 | +44.51% | 2 | 59 | 1,850.00 | 132.21 | 0.00 | - | 1 | 8 |
| 75.72 | +25.03 | +49.38% | 5 | 17 | 1,860.00 | 85.59 | 0.00 | - | 1 | 7 |
| 66.02 | +17.44 | +35.90% | 6 | 34 | 1,870.00 | 81.77 | 0.00 | - | 26 | 26 |
| 31.74 | 0.00 | - | - | 8 | 1,880.00 | 140.63 | 0.00 | - | - | 0 |
| 39.62 | +5.82 | +17.22% | 1 | 15 | 1,890.00 | - | - | - | - | - |
| 55.00 | +20.72 | +60.44% | 1 | 14 | 1,900.00 | 120.28 | 0.00 | - | 1 | 1 |
| 32.16 | +1.21 | +3.91% | 1 | 2 | 1,910.00 | - | - | - | - | - |
| 16.51 | 0.00 | - | 1 | 7 | 1,920.00 | - | - | - | - | - |
| - | - | - | - | - | 1,930.00 | 183.70 | 0.00 | - | 1 | 2 |
| 16.49 | 0.00 | - | 2 | 6 | 1,940.00 | - | - | - | - | - |
| 20.75 | +2.10 | +11.26% | 1 | 360 | 1,950.00 | - | - | - | - | - |
| 15.19 | 0.00 | - | 1 | 1 | 1,980.00 | - | - | - | - | - |
| 20.86 | +13.71 | +191.75% | 20 | 22 | 1,990.00 | - | - | - | - | - |
| 19.26 | +8.91 | +86.09% | 33 | 41 | 2,000.00 | - | - | - | - | - |
| 16.85 | +12.45 | +282.95% | 25 | 25 | 2,020.00 | - | - | - | - | - |
| 8.19 | 0.00 | - | 1 | 1 | 2,030.00 | - | - | - | - | - |
| 10.76 | +6.95 | +182.41% | 8 | 25 | 2,050.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 2,100.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 10 | 10 | 2,120.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 10 | 2,130.00 | - | - | - | - | - |
| - | - | - | - | - | 2,190.00 | 353.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,200.00 | 363.24 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 6 | 0 | 2,350.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.