Canada markets close in 2 hours 22 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,809.81-30.41 (-1.65%)
As of 01:23PM EST. Market open.
In The Money
Show:ListStraddle
Calls
June 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,063.990.00-21800.00-----
-----850.009.000.00--1
-----900.0016.100.00-11
-----1,200.0029.720.00-20
-----1,250.0013.660.00-26
629.670.00-661,300.0018.850.00-66
585.170.00-661,350.0046.800.00--1
-----1,390.0040.400.00--0
-----1,400.0026.910.00-45
-----1,440.0033.130.00-10
-----1,450.0032.650.00-18
-----1,460.0037.010.00-20
-----1,530.0082.890.00-11
-----1,550.0083.880.00--30
-----1,590.0070.460.00-90
-----1,600.0072.640.00-90
-----1,630.0069.800.00-1010
-----1,640.00124.570.00--7
-----1,650.00128.080.00-792
-----1,670.00161.690.00-11
-----1,680.0088.630.00-11
-----1,690.0095.000.00-1010
184.580.00-441,700.0097.900.00-10122
-----1,720.0091.950.00--30
-----1,750.00111.580.00-160160
-----1,770.0098.900.00--30
186.370.00-111,780.00101.440.00-4040
180.860.00-111,790.00-----
113.840.00-441,800.00159.900.00-27
226.230.00-60601,820.00-----
167.390.00-2221,830.00162.010.00--30
156.970.00-221,850.00130.800.00-10
225.000.00-50501,860.00-----
-----1,870.00115.800.00-9090
157.650.00-331,880.00-----
-----1,890.00153.620.00--4
131.900.00-21481,900.00157.990.00-424
111.200.00-451,910.00-----
107.000.00--41,920.00-----
103.000.00-2101,930.00-----
98.500.00--11,940.00-----
103.000.00-161,950.00-----
107.000.00--11,960.00-----
91.800.00-771,970.00-----
99.500.00-2101,980.00-----
-----1,990.00188.480.00--6
113.330.00-13012,000.00193.570.00--6
97.600.00-202,010.00-----
85.500.00-122,020.00-----
85.490.00-102,030.00-----
49.080.00-42002,050.00-----
146.550.00-502002,100.00-----
51.640.00-102,150.00-----
35.900.00-1502,200.00-----
23.600.00-61202,250.00-----
14.500.00-10442,300.00-----
11.100.00-19232,350.00-----
4.620.00-132,600.00-----