Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
June 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 850.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,000.00 | 2.85 | 0.00 | - | - | 994 |
| - | - | - | - | - | 1,050.00 | 5.00 | 0.00 | - | - | 49 |
| - | - | - | - | - | 1,100.00 | 1.92 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,150.00 | 5.00 | 0.00 | - | - | 9 |
| - | - | - | - | - | 1,200.00 | 4.41 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,250.00 | 2.10 | 0.00 | - | - | 201 |
| - | - | - | - | - | 1,300.00 | 7.93 | 0.00 | - | - | 329 |
| - | - | - | - | - | 1,350.00 | 11.31 | 0.00 | - | - | 26 |
| - | - | - | - | - | 1,380.00 | 16.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,390.00 | 17.50 | 0.00 | - | - | 17 |
| - | - | - | - | - | 1,400.00 | 12.70 | 0.00 | - | - | 112 |
| - | - | - | - | - | 1,440.00 | 9.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,450.00 | 15.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,470.00 | 10.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,490.00 | 19.15 | 0.00 | - | - | 8 |
| - | - | - | - | - | 1,500.00 | 28.47 | 0.00 | - | - | 83 |
| - | - | - | - | - | 1,520.00 | 30.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,530.00 | 64.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,540.00 | 33.20 | 0.00 | - | - | 29 |
| - | - | - | - | - | 1,550.00 | 33.35 | 0.00 | - | - | 57 |
| - | - | - | - | - | 1,560.00 | 23.60 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,600.00 | 51.33 | 0.00 | - | - | 75 |
| - | - | - | - | - | 1,640.00 | 50.80 | 0.00 | - | - | 18 |
| - | - | - | - | - | 1,650.00 | 40.00 | -2.40 | -5.66% | 100 | 442 |
| - | - | - | - | - | 1,660.00 | 56.10 | 0.00 | - | - | 14 |
| 142.72 | 0.00 | - | - | 8 | 1,670.00 | 72.22 | 0.00 | - | - | 4 |
| 122.92 | 0.00 | - | - | 0 | 1,680.00 | - | - | - | - | - |
| 130.48 | 0.00 | - | - | 30 | 1,700.00 | 62.64 | 0.00 | - | - | 214 |
| 115.09 | 0.00 | - | - | 1 | 1,710.00 | 61.04 | 0.00 | - | - | 25 |
| - | - | - | - | - | 1,720.00 | 58.40 | 0.00 | - | - | 51 |
| 114.39 | 0.00 | - | 3 | 60 | 1,730.00 | 77.35 | 0.00 | - | - | 13 |
| - | - | - | - | - | 1,740.00 | 78.66 | 0.00 | - | - | 1 |
| 76.81 | 0.00 | - | - | 6 | 1,750.00 | 74.77 | 0.00 | - | - | 193 |
| - | - | - | - | - | 1,760.00 | 74.22 | 0.00 | - | 1 | 3 |
| 89.70 | 0.00 | - | 1 | 3 | 1,770.00 | 73.50 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 1,780.00 | 74.73 | -19.15 | -20.40% | 2 | 41 |
| 76.20 | 0.00 | - | 1 | 2 | 1,790.00 | 81.73 | 0.00 | - | - | 1 |
| 78.00 | 0.00 | - | - | 6 | 1,800.00 | 100.69 | 0.00 | - | - | 37 |
| 65.20 | 0.00 | - | - | 16 | 1,810.00 | 87.70 | 0.00 | - | - | 0 |
| 75.20 | 0.00 | - | - | 64 | 1,820.00 | 98.69 | 0.00 | - | - | 0 |
| 62.20 | 0.00 | - | - | 73 | 1,830.00 | - | - | - | - | - |
| 54.80 | 0.00 | - | - | 4 | 1,840.00 | - | - | - | - | - |
| 45.37 | 0.00 | - | 1 | 29 | 1,850.00 | 153.00 | 0.00 | - | - | 2 |
| 65.20 | 0.00 | - | - | 53 | 1,860.00 | 73.50 | 0.00 | - | - | 15 |
| 30.90 | 0.00 | - | - | 8 | 1,870.00 | 127.69 | 0.00 | - | - | 173 |
| 40.72 | +13.86 | +51.60% | 2 | 70 | 1,880.00 | 124.75 | +45.66 | +57.73% | 2 | 79 |
| 51.00 | 0.00 | - | - | 84 | 1,890.00 | - | - | - | - | - |
| 20.29 | 0.00 | - | - | 148 | 1,900.00 | 151.50 | 0.00 | - | - | 114 |
| 24.00 | 0.00 | - | 5 | 90 | 1,910.00 | - | - | - | - | - |
| 18.84 | 0.00 | - | - | 24 | 1,920.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 30 | 1,930.00 | 188.71 | 0.00 | - | - | 164 |
| 17.30 | 0.00 | - | 1 | 15 | 1,950.00 | - | - | - | - | - |
| 23.83 | 0.00 | - | - | 4 | 1,960.00 | - | - | - | - | - |
| 13.95 | +2.95 | +26.82% | 2 | 16 | 1,980.00 | - | - | - | - | - |
| 46.60 | 0.00 | - | - | 10 | 1,990.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | - | 305 | 2,000.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 111 | 2,010.00 | - | - | - | - | - |
| 6.42 | 0.00 | - | - | 26 | 2,020.00 | - | - | - | - | - |
| 11.04 | 0.00 | - | - | 81 | 2,030.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | - | 214 | 2,050.00 | 272.87 | 0.00 | - | - | 9 |
| 0.90 | 0.00 | - | 2 | 47 | 2,150.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 77 | 2,200.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | - | 130 | 2,250.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 37 | 2,300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 2,600.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
