Canada Markets open in 6 hrs 24 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,194.460.00--01,200.00-----
1,006.220.00--11,300.0048.000.00-1101
-----1,400.0048.470.00--1
-----1,450.0056.300.00-25
-----1,500.0063.000.00--1
-----1,550.0074.850.00--78
-----1,600.0099.500.00-213
-----1,650.00106.500.00-114
-----1,700.0095.000.00-11,014
-----1,750.00106.000.00-3581
557.500.00--11,800.00122.300.00-4087
-----1,850.00116.500.00-1501
-----1,860.00109.000.00--1
484.350.00--11,900.00-----
473.130.00-331,920.00145.290.00-99
-----1,950.00128.000.00-506506
-----2,000.00154.300.00-2252
-----2,020.00158.600.00-11
-----2,030.00195.000.00--1
-----2,040.00198.500.00--1
266.140.00--5002,100.00257.150.00-500502
286.060.00--1002,160.00-----
392.120.00-40702,200.00269.200.00-5090
251.300.00-112,220.00-----
-----2,230.00252.620.00--2
-----2,240.00257.000.00-7577
267.980.00-11512,250.00264.100.00-1080
180.520.00-11012,300.00279.310.00-12
256.800.00--12,310.00283.680.00--1
-----2,330.00318.410.00-40
214.000.00--52,340.00-----
-----2,400.00341.150.00-40
-----2,430.00374.240.00-40
243.280.00-31202,450.00358.200.00-610
143.730.00-11112,500.00391.860.00-67
127.300.00-31252,550.00-----
100.000.00--22,580.00-----
96.000.00--12,590.00-----
171.000.00--12,600.00491.610.00-11
99.500.00--22,610.00-----
100.00-9.40-8.59%352,620.00-----
96.500.00-232,630.00-----
100.00+6.50+6.95%202,640.00-----
98.380.00-332,650.00-----
63.810.00-112,700.00-----
63.560.00-1001852,800.00-----
49.500.00--12,850.00-----
56.370.00-100842,900.00-----
-----3,400.001,225.590.00-11