Canada markets open in 6 hours 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,881.68-4.90 (-0.26%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
929.000.00-101,200.0011.200.00-10
513.580.00-5101,250.0014.100.00-890
473.290.00-5101,300.0017.900.00-580
714.510.00--41,350.0020.400.00-150
351.340.00-1281,400.0025.870.00-20
-----1,410.0026.940.00-20
-----1,420.0027.600.00--0
-----1,430.0028.500.00-230
-----1,440.0030.380.00-10
674.450.00-111,450.0029.850.00-10
-----1,460.0033.000.00-740
-----1,470.0035.200.00-40
386.860.00-1201,480.0042.500.00-812
380.140.00--01,490.0043.900.00-17
411.000.00-201,500.0037.070.00-40
365.110.00-16701,510.0041.000.00-590
362.600.00--01,520.0042.400.00-180
348.240.00--11,530.0045.600.00-40
340.000.00--01,540.00-----
329.720.00--01,550.0045.600.00-130
338.330.00-201,560.0048.800.00--0
318.630.00--01,570.0046.400.00-500
311.910.00-3001,580.00-----
302.830.00--01,590.0053.200.00-2420
332.750.00-101,600.0058.100.00-2000
290.480.00--01,610.0054.100.00-20
362.760.00-601,620.0060.000.00-930
279.800.00--01,630.0072.900.00--1
307.630.00-2201,640.0066.000.00-70
265.230.00--01,650.0065.380.00-20
-----1,660.0080.000.00-33341
277.550.00-2004571,670.0067.300.00-500
-----1,680.0078.630.00-10
169.900.00--31,690.0077.600.00-50
280.000.00-14281,700.0078.600.00-110
265.220.00-2001,710.0081.200.00-1040
246.880.00-3001,720.0084.700.00-30
251.180.00-10201,730.0086.900.00-320
224.760.00-401,740.0091.800.00--0
233.210.00-2001,750.0085.300.00-60
211.320.00-201,760.0097.070.00-120
206.880.00-201,770.00113.300.00-166328
217.350.00-2001,780.0099.760.00-10
211.690.00-2001,790.00130.800.00-30
204.590.00-4001,800.0097.710.00-20
197.860.00--01,810.00106.500.00-50
192.010.00-2001,820.00104.230.00-20
-----1,830.00126.200.00-50
135.700.00-21901,840.00145.100.00-50
128.300.00-26191,850.00125.600.00-50
-----1,860.00131.000.00-1860
139.200.00-51161,870.00149.500.00-5050
161.990.00-301,880.00149.600.00-120213
-----1,890.00142.300.00--0
136.250.00-301,900.00129.900.00-10
125.400.00-501,910.00224.430.00--24
96.500.00-24321,920.00218.660.00-20
159.250.00-801,930.00224.760.00-10
119.700.00--01,940.00192.800.00-33
98.000.00-1501,950.00200.700.00-60566
110.200.00--01,960.00206.100.00-51
89.600.00-2901,970.00-----
101.600.00-501,980.00191.100.00-20
96.600.00-1001,990.00196.600.00--0
85.080.00-20002,000.00244.740.00-20
88.800.00-502,010.00-----
92.800.00-4002,020.00233.000.00-20
83.200.00-14202,030.00195.000.00--1
75.700.00-502,040.00198.500.00--1
57.350.00-20002,050.00206.730.00-5080
68.500.00-3002,060.00-----
63.600.00--02,070.00-----
62.300.00--02,080.00-----
58.800.00-1002,090.00-----
55.700.00-502,100.00265.590.00-100
45.700.00-602,110.00248.500.00-30
45.800.00-502,120.00-----
43.600.00-302,130.00307.400.00-30
53.600.00-1202,140.00236.140.00-10
38.900.00-302,150.00288.200.00-10
40.000.00-202,160.00-----
100.000.00--1502,170.00-----
108.630.00-3832,180.00303.200.00-20
36.500.00-202,190.00-----
34.500.00-102,200.00309.690.00-10
-----2,210.00316.870.00-10
29.900.00-402,220.00324.000.00-20
-----2,230.00512.080.00-22
26.200.00-1802,240.00520.580.00-277
25.210.00-10002,250.00396.540.00-280
14.260.00-41012,300.00435.140.00-12
256.800.00--12,310.00283.680.00--1
14.950.00-202,320.00397.200.00-11
-----2,330.00318.410.00-40
7.920.00-5152,340.00-----
10.600.00-602,350.00359.930.00--2
9.900.00-1202,360.00-----
26.960.00--102,380.00-----
69.100.00-112,390.00-----
16.790.00-5411,0512,400.00396.740.00-22
6.420.00-262,420.00-----
7.920.00-202,430.00374.240.00-40
7.370.00-2142,440.00-----
6.920.00-202,450.00380.160.00-610
6.530.00-202,480.00-----
4.000.00-102,490.00-----
11.400.00-102,500.00496.240.00-11
7.570.00-222,510.00-----
68.000.00--22,520.00-----
44.580.00-11252,550.00-----
41.180.00-122,570.00-----
100.000.00--02,580.00-----
96.000.00--12,590.00-----
5.970.00-102,600.00281.580.00-12
5.320.00-202,610.00-----
100.000.00-322,620.00-----
96.500.00-232,630.00-----
100.000.00-222,640.00-----
98.380.00-332,650.00309.160.00-11
89.500.00--12,680.00-----
86.500.00--12,690.00-----
2.010.00-482,700.00-----
3.470.00-202,710.00-----
74.500.00--12,740.00-----
13.380.00-252,770.00-----
12.730.00-242,780.00-----
2.510.00-202,800.00-----
49.500.00--12,850.00791.600.00-10
4.570.00-1852,900.00-----
1.820.00-133,250.00-----
0.500.00--303,400.001,210.000.00-10
0.400.00-202133,450.00-----