Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,987.31-33.22 (-1.64%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,000.0016.300.00-18
-----1,050.0017.480.00-148
-----1,100.0019.800.00-1019
-----1,150.0034.160.00-520
-----1,200.0040.390.00-436
-----1,250.0041.400.00-114
-----1,300.0032.940.00-55
-----1,350.0033.530.00-44
-----1,400.0039.180.00-45
-----1,450.0033.750.00-44
-----1,500.0039.400.00-44
-----1,550.0040.870.00--4
-----1,600.0045.23-2.29-4.82%54
-----1,650.00123.900.00--16
280.090.00--11,670.00130.950.00--16
255.980.00--01,690.00150.100.00--7
-----1,700.0061.01+61.01---
101.630.00--11,850.00-----
260.420.00-221,860.00-----
-----1,890.00144.000.00--1
-----1,900.00162.000.00-213
-----1,910.00253.850.00--1
139.920.00-111,950.00-----
64.510.00--11,960.00285.870.00--1
139.220.00-2822,000.00-----
50.530.00-1112,010.00181.820.00--10
176.120.00--102,080.00211.120.00--10
156.970.00--802,100.00-----
97.480.00-242,150.00240.030.00--2
-----2,180.00258.830.00--1
-----2,190.00264.720.00--2
78.280.00--22,200.00271.300.00--2
-----2,230.00292.780.00-12
-----2,240.00298.720.00-23
91.500.00--12,280.00-----
88.000.00--12,290.00-----
16.640.00--42,300.00-----
62.000.00-122,310.00-----
12.740.00--42,350.00343.420.00--3
35.500.00--22,490.00-----
1.300.00-1102,900.00-----
3.200.00-6303,200.00-----