Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,987.31

-33.22

(-1.64%)

At close: 04:30PM EDT

In The Money

Show:ListStraddle

Calls

March 31, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	1,000.00	16.30	0.00	-	1	8
-	-	-	-	-	1,050.00	17.48	0.00	-	1	48
-	-	-	-	-	1,100.00	19.80	0.00	-	10	19
-	-	-	-	-	1,150.00	34.16	0.00	-	5	20
-	-	-	-	-	1,200.00	40.39	0.00	-	4	36
-	-	-	-	-	1,250.00	41.40	0.00	-	1	14
-	-	-	-	-	1,300.00	32.94	0.00	-	5	5
-	-	-	-	-	1,350.00	33.53	0.00	-	4	4
-	-	-	-	-	1,400.00	39.18	0.00	-	4	5
-	-	-	-	-	1,450.00	33.75	0.00	-	4	4
-	-	-	-	-	1,500.00	39.40	0.00	-	4	4
-	-	-	-	-	1,550.00	40.87	0.00	-	-	4
-	-	-	-	-	1,600.00	45.23	-2.29	-4.82%	5	4
-	-	-	-	-	1,650.00	123.90	0.00	-	-	16
280.09	0.00	-	-	1	1,670.00	130.95	0.00	-	-	16
255.98	0.00	-	-	0	1,690.00	150.10	0.00	-	-	7
-	-	-	-	-	1,700.00	61.01	+61.01	-	-	-
101.63	0.00	-	-	1	1,850.00	-	-	-	-	-
260.42	0.00	-	2	2	1,860.00	-	-	-	-	-
-	-	-	-	-	1,890.00	144.00	0.00	-	-	1
-	-	-	-	-	1,900.00	162.00	0.00	-	2	13
-	-	-	-	-	1,910.00	253.85	0.00	-	-	1
139.92	0.00	-	1	1	1,950.00	-	-	-	-	-
64.51	0.00	-	-	1	1,960.00	285.87	0.00	-	-	1
139.22	0.00	-	2	82	2,000.00	-	-	-	-	-
50.53	0.00	-	1	11	2,010.00	181.82	0.00	-	-	10
176.12	0.00	-	-	10	2,080.00	211.12	0.00	-	-	10
156.97	0.00	-	-	80	2,100.00	-	-	-	-	-
97.48	0.00	-	2	4	2,150.00	240.03	0.00	-	-	2
-	-	-	-	-	2,180.00	258.83	0.00	-	-	1
-	-	-	-	-	2,190.00	264.72	0.00	-	-	2
78.28	0.00	-	-	2	2,200.00	271.30	0.00	-	-	2
-	-	-	-	-	2,230.00	292.78	0.00	-	1	2
-	-	-	-	-	2,240.00	298.72	0.00	-	2	3
91.50	0.00	-	-	1	2,280.00	-	-	-	-	-
88.00	0.00	-	-	1	2,290.00	-	-	-	-	-
16.64	0.00	-	-	4	2,300.00	-	-	-	-	-
62.00	0.00	-	1	2	2,310.00	-	-	-	-	-
12.74	0.00	-	-	4	2,350.00	343.42	0.00	-	-	3
35.50	0.00	-	-	2	2,490.00	-	-	-	-	-
1.30	0.00	-	1	10	2,900.00	-	-	-	-	-
3.20	0.00	-	6	30	3,200.00	-	-	-	-	-