Canada markets open in 2 hours 5 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,892.84+11.16 (+0.59%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
857.680.00-101,000.002.200.00-60148
-----1,050.003.960.00-252
737.220.00--11,100.0011.850.00-928
-----1,150.005.790.00-2753
639.510.00--01,200.004.000.00-1037
-----1,250.006.300.00-433
-----1,300.009.700.00-1216
-----1,350.0013.000.00-2734
-----1,400.0010.600.00-2206
-----1,450.0013.700.00-6094
-----1,500.0014.000.00-7178
-----1,550.0027.600.00-252
-----1,600.0044.070.00-400446
-----1,650.0063.090.00-100116
280.090.00--11,670.0077.580.00-117
255.980.00--01,690.00150.100.00--7
-----1,700.0068.440.00-1214
-----1,720.0085.300.00-16
-----1,730.00108.150.00-13
-----1,740.0080.100.00-12
121.800.00--371,750.0095.750.00-5061
115.700.00--261,760.0068.090.00-117
-----1,780.0093.900.00--3
124.100.00--161,790.00111.800.00--0
-----1,800.0068.450.00-1201
-----1,820.0075.710.00-15
-----1,830.0099.760.00-12
109.500.00--11,840.0099.730.00--1
144.800.00-121,850.0082.940.00-12
260.420.00-221,860.00162.000.00-23
119.100.00-2001,870.00-----
115.350.00-301,880.00-----
122.000.00-2801,890.00144.000.00--1
98.550.00-62461,900.00266.550.00-114
73.900.00--201,910.00253.850.00--1
122.130.00-801,930.00-----
96.500.00-111,940.00-----
84.550.00-331,950.00-----
59.600.00-42191,960.00285.870.00--1
103.130.00--81,970.00-----
64.800.00-38381,980.00188.500.00-88
60.900.00-4041,990.00299.730.00-11
44.600.00-2822,000.00202.610.00--1
50.930.00-1321352,010.00181.820.00--10
42.500.00-44522,020.00-----
64.570.00-1452,040.00-----
43.000.00-18462,050.00236.920.00--1
-----2,060.00239.460.00-2412
56.740.00-1112,080.00211.120.00--10
53.550.00-132,090.00-----
19.400.00-1812,100.00-----
23.900.00-29302,110.00-----
18.100.00-40172,120.00-----
23.400.00-23192,130.00-----
16.300.00-40202,150.00240.030.00--2
14.100.00-50312,170.00-----
-----2,180.00448.980.00-12
-----2,190.00457.870.00-13
27.080.00-242,200.00271.300.00--2
-----2,230.00292.780.00-12
-----2,240.00298.720.00-23
8.510.00-112,260.00-----
91.500.00--12,280.00-----
88.000.00--12,290.00-----
7.330.00-442,300.00-----
62.000.00-122,310.00-----
5.430.00-442,350.00343.420.00--3
2.350.00--342,370.00-----
5.300.00-662,400.00-----
35.500.00--22,490.00-----
1.300.00-1102,900.00-----
1.400.00-112,950.00-----
0.500.00-1602073,200.001,334.020.00--0