Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,000.00 | 16.30 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 1,050.00 | 17.48 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 1,100.00 | 19.80 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 1,150.00 | 34.16 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 1,200.00 | 40.39 | 0.00 | - | 4 | 36 |
- | - | - | - | - | 1,250.00 | 41.40 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 1,300.00 | 32.94 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 1,350.00 | 33.53 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 1,400.00 | 39.18 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 1,450.00 | 33.75 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 1,500.00 | 39.40 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 1,550.00 | 40.87 | 0.00 | - | - | 4 |
- | - | - | - | - | 1,600.00 | 45.23 | -2.29 | -4.82% | 5 | 4 |
- | - | - | - | - | 1,650.00 | 123.90 | 0.00 | - | - | 16 |
280.09 | 0.00 | - | - | 1 | 1,670.00 | 130.95 | 0.00 | - | - | 16 |
255.98 | 0.00 | - | - | 0 | 1,690.00 | 150.10 | 0.00 | - | - | 7 |
- | - | - | - | - | 1,700.00 | 61.01 | +61.01 | - | - | - |
101.63 | 0.00 | - | - | 1 | 1,850.00 | - | - | - | - | - |
260.42 | 0.00 | - | 2 | 2 | 1,860.00 | - | - | - | - | - |
- | - | - | - | - | 1,890.00 | 144.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,900.00 | 162.00 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 1,910.00 | 253.85 | 0.00 | - | - | 1 |
139.92 | 0.00 | - | 1 | 1 | 1,950.00 | - | - | - | - | - |
64.51 | 0.00 | - | - | 1 | 1,960.00 | 285.87 | 0.00 | - | - | 1 |
139.22 | 0.00 | - | 2 | 82 | 2,000.00 | - | - | - | - | - |
50.53 | 0.00 | - | 1 | 11 | 2,010.00 | 181.82 | 0.00 | - | - | 10 |
176.12 | 0.00 | - | - | 10 | 2,080.00 | 211.12 | 0.00 | - | - | 10 |
156.97 | 0.00 | - | - | 80 | 2,100.00 | - | - | - | - | - |
97.48 | 0.00 | - | 2 | 4 | 2,150.00 | 240.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,180.00 | 258.83 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,190.00 | 264.72 | 0.00 | - | - | 2 |
78.28 | 0.00 | - | - | 2 | 2,200.00 | 271.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,230.00 | 292.78 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,240.00 | 298.72 | 0.00 | - | 2 | 3 |
91.50 | 0.00 | - | - | 1 | 2,280.00 | - | - | - | - | - |
88.00 | 0.00 | - | - | 1 | 2,290.00 | - | - | - | - | - |
16.64 | 0.00 | - | - | 4 | 2,300.00 | - | - | - | - | - |
62.00 | 0.00 | - | 1 | 2 | 2,310.00 | - | - | - | - | - |
12.74 | 0.00 | - | - | 4 | 2,350.00 | 343.42 | 0.00 | - | - | 3 |
35.50 | 0.00 | - | - | 2 | 2,490.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 10 | 2,900.00 | - | - | - | - | - |
3.20 | 0.00 | - | 6 | 30 | 3,200.00 | - | - | - | - | - |