Canada Markets close in 13 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,714.61+49.89 (+3.00%)
As of 03:32PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230331C016700002022-07-27 3:07PM EDT1,670.00280.09384.10389.900.00--177.78%
RUTW230331C016900002022-07-20 3:54PM EDT1,690.00255.98368.10374.000.00--076.08%
RUTW230331C018600002022-08-11 10:34AM EDT1,860.00260.42243.20248.40+260.42-2263.08%
RUTW230331C019500002022-08-02 1:13PM EDT1,950.00139.92186.40190.500.00-1157.17%
RUTW230331C020000002022-08-08 3:41PM EDT2,000.00139.22157.20161.900.00--8254.11%
RUTW230331C021500002022-08-08 3:41PM EDT2,150.0074.9686.6090.600.00--246.64%
RUTW230331C023000002022-07-20 9:51AM EDT2,300.0016.6441.6044.800.00--440.77%
RUTW230331C023500002022-07-20 9:51AM EDT2,350.0012.7432.0035.000.00--439.39%
PutsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230331P010000002022-07-11 10:29AM EDT1,000.0016.306.408.300.00--846.05%
RUTW230331P011000002022-07-15 1:10PM EDT1,100.0019.808.9011.200.00--1941.64%
RUTW230331P013500002022-07-27 3:30PM EDT1,350.0033.5321.3023.600.00--431.38%
RUTW230331P014000002022-07-27 3:30PM EDT1,400.0039.1825.1027.500.00--529.41%
RUTW230331P014500002022-08-08 9:54AM EDT1,450.0033.7529.5032.000.00-4427.40%
RUTW230331P015000002022-08-08 9:54AM EDT1,500.0039.4032.8038.000.00-4425.57%
RUTW230331P016500002022-07-06 1:10PM EDT1,650.00123.9067.1070.300.00--1621.09%
RUTW230331P016700002022-07-06 1:10PM EDT1,670.00130.9571.4074.700.00--1620.14%
RUTW230331P021500002022-08-10 1:39PM EDT2,150.00240.03225.00235.30+240.03--20.00%
RUTW230331P021800002022-08-10 2:56PM EDT2,180.00258.83247.10252.00+258.83--10.00%
RUTW230331P021900002022-08-10 2:10PM EDT2,190.00264.72253.40257.70+264.72--20.00%
RUTW230331P022000002022-08-10 1:39PM EDT2,200.00271.30259.90264.90+271.30--20.00%
RUTW230331P022300002022-08-10 2:56PM EDT2,230.00292.78279.70284.90+292.78--20.00%
RUTW230331P022400002022-08-10 2:10PM EDT2,240.00298.72286.60291.80+298.72--30.00%