Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,869.19+5.67 (+0.30%)
At close: 01:20PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,050.008.050.00--515
-----1,250.0014.90+14.90-15
-----1,300.0016.50-9.70-37.02%2700
-----1,350.0028.350.00--262
426.410.00--11,370.00-----
360.310.00--261,400.0022.90-4.70-17.03%22,380
397.440.00--11,410.00-----
389.790.00--11,420.00-----
382.280.00--11,430.0033.000.00--1
-----1,440.0030.320.00--8
332.850.00--11,480.00-----
-----1,490.0045.600.00--4
372.320.00--1231,500.0041.000.00-2913
-----1,550.0043.140.00--5
-----1,570.0090.520.00--199
-----1,580.00104.120.00--53
314.960.00--91,600.0061.700.00-1,1222,402
-----1,650.00113.120.00--790
275.590.00--11,670.00-----
-----1,680.0071.300.00-27
251.510.00--31,690.00-----
-----1,700.0075.100.00-32,083
-----1,740.00167.100.00--400
187.880.00--1,2141,750.0077.48-10.82-12.25%1003,252
-----1,770.00181.500.00--60
-----1,800.00136.670.00--497
144.900.00--41,840.00186.410.00--1
138.900.00--91,850.00191.420.00--801
139.660.00--871,860.00164.810.00--87
115.200.00--51,890.00204.350.00--3
189.120.00--1541,900.00183.800.00--638
67.600.00--811,950.00125.72+125.72-1750
128.200.00-11001,970.00-----
123.200.00-221,980.00-----
151.40+18.62+14.02%1104672,000.00240.210.00--152
57.400.00--52,040.00-----
61.780.00--4672,050.00272.470.00--262
51.800.00--102,060.00-----
47.000.00--382,080.00-----
-----2,090.00251.590.00-4141
60.020.00--1702,100.00187.21-70.85-27.45%2844
54.320.00--102,120.00-----
85.28+85.28-1751502,150.00295.790.00--3
56.800.00-502862,200.00-----
40.600.00-94942,220.00280.90+280.90--1
-----2,270.00317.46+317.46--1
14.570.00--3992,300.00-----
10.970.00--2342,350.00-----
11.27+1.63+16.91%-9262,500.00-----
6.64+0.86+14.88%-72,600.00-----
0.990.00--32,850.00-----