Canada markets open in 9 hours 15 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.22-52.62 (-2.78%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Calls
February 28, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----950.001.720.00-4040
-----1,000.001.800.00-10
-----1,050.006.460.00--25
787.620.00-111,100.008.000.00--1
724.180.00-50501,150.002.850.00--2
675.080.00-50501,200.004.890.00-61
-----1,250.008.190.00-150181
-----1,300.008.710.00-58
-----1,400.0012.950.00-127
-----1,450.0017.000.00-1317
-----1,480.0039.890.00-11
-----1,490.0041.600.00-11
-----1,500.0020.830.00-22
-----1,520.0010.61-6.81-39.09%5063
-----1,540.0019.600.00-84
-----1,550.0026.730.00--2
-----1,560.0014.400.00-111
-----1,590.0024.940.00-10
-----1,600.0017.55-8.62-32.94%100300
302.260.00-201,610.0071.140.00--2
-----1,630.0018.510.00-10225
-----1,640.0019.710.00-1025
-----1,650.0019.560.00-15
-----1,660.00117.810.00-22
-----1,680.0029.04-67.97-70.06%5053
-----1,690.0044.890.00-14
-----1,700.0028.70+1.10+3.99%31,855
-----1,710.00149.000.00--10
-----1,720.0062.130.00-6410
189.000.00-101,730.0049.200.00-11
131.880.00--101,740.0049.060.00-13
-----1,750.0035.910.00-15
-----1,760.00177.000.00-22
149.980.00-1111,780.00-----
-----1,790.0062.670.00--1
147.500.00--11,800.0062.49+4.74+8.21%110
-----1,810.0092.770.00-4111
99.740.00--101,820.00130.000.00-14200
126.150.00--11,830.00-----
145.510.00--11,840.0079.300.00--1
132.700.00--11,850.00-----
-----1,870.00105.490.00-12
94.700.00--01,880.00-----
56.650.00-661,890.00-----
82.100.00-671,900.00175.920.00--1
-----1,910.00266.520.00-22
-----1,920.00130.100.00-33
53.570.00--11,930.00-----
48.300.00--11,940.00135.810.00--4
54.400.00-3121,950.00264.190.00--1
43.85-0.72-1.62%50501,960.00284.600.00--1
48.990.00-162,000.00169.880.00-44
38.220.00-142,030.00211.920.00-3220
43.970.00-132,040.00-----
50.230.00-322,050.00182.870.00-11
46.680.00-112,060.00-----
43.610.00-152,070.00-----
15.200.00--42,080.00-----
14.200.00--52,090.00-----
17.700.00-242,100.00217.980.00-11
22.030.00-442,150.00-----
5.700.00--62,180.00-----
15.790.00-442,200.00-----
6.400.00--52,210.00-----
8.570.00-4142,250.00-----
2.450.00--22,300.00-----
2.220.00-112,350.00-----
3.270.00--12,400.00-----
-----2,600.00797.720.00--10