Canada markets close in 1 hour 7 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,881.05+42.81 (+2.33%)
As of 02:38PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
911.300.00--11,100.0019.210.00-5027
948.800.00--11,150.00-----
-----1,200.0026.660.00-3012
-----1,300.0026.160.00--0
-----1,350.0033.600.00-1028
-----1,400.0031.820.00-14
699.300.00--41,450.0067.980.00-3943
550.170.00-141,500.0064.600.00-224
611.990.00--41,550.00-----
-----1,600.0099.480.00--1
438.710.00--11,650.00107.010.00-23
208.190.00--21,700.00123.860.00-232
185.780.00-211,750.00148.990.00-15
309.590.00--21,800.00194.530.00-36
296.770.00--11,810.00197.290.00-14
-----1,820.00155.800.00-13
168.950.00-111,840.00-----
282.830.00--11,850.00193.990.00-33
-----1,870.00179.580.00-28
-----1,880.00228.540.00--6
86.960.00-441,900.00107.840.00--10
265.000.00-301,910.00-----
308.770.00-111,930.00200.300.00-10
-----1,940.00186.480.00-12
211.530.00-421,950.00191.230.00-11
-----1,960.00150.520.00-10
-----1,970.00208.530.00--1
-----1,980.00213.970.00--1
201.500.00-121,990.00200.500.00--10
126.400.00-132,000.00161.270.00-1525
302.700.00--02,010.00307.600.00--0
-----2,020.00174.740.00-10
157.920.00--12,050.00-----
-----2,070.00197.590.00-10
249.080.00--02,090.00-----
75.070.00-442,100.00287.440.00--2
237.060.00--02,110.00-----
-----2,130.00213.910.00-12
39.000.00-31752,150.00-----
-----2,160.00333.140.00-1313
141.200.00--72,170.00340.260.00-1313
85.000.00-1681022,180.00-----
131.500.00-10112,190.00-----
28.000.00-11682,200.00-----
120.900.00-42432,210.00-----
-----2,220.00364.440.00--2
140.130.00--02,290.00-----
15.600.00-152,300.00382.180.00--1
132.040.00--02,310.00430.240.00-21
51.710.00--12,320.00-----
68.540.00--12,350.00419.810.00--1
100.900.00--02,390.00-----
16.870.00-8162,400.00-----
93.990.00--02,410.00-----
38.660.00-552,450.00-----
76.750.00--02,490.00-----
3.660.00-442,500.00-----
70.840.00--02,510.00-----
0.020.00--12,520.00-----
0.010.00--12,530.00-----
4.070.00-452,700.00-----
6.430.00-222,800.00-----
1.060.00-2122,950.00-----
5.120.00-173,000.00-----
0.600.00-1193,100.00-----