Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
CallsforDecember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221230C01100000 | 2022-09-20 2:01PM EDT | 1,100.00 | 681.72 | 562.20 | 583.50 | 0.00 | - | 1 | 2 | 53.37% |
| RUTW221230C01150000 | 2022-03-22 9:44AM EDT | 1,150.00 | 948.80 | 891.10 | 899.00 | 0.00 | - | - | 1 | 225.42% |
| RUTW221230C01230000 | 2022-07-26 1:01PM EDT | 1,230.00 | 592.38 | 716.00 | 739.80 | 0.00 | - | 2 | 2 | 169.81% |
| RUTW221230C01450000 | 2022-06-30 2:17PM EDT | 1,450.00 | 323.92 | 448.00 | 471.00 | 0.00 | - | 2 | 5 | 109.81% |
| RUTW221230C01500000 | 2022-04-07 3:01PM EDT | 1,500.00 | 550.17 | 381.00 | 405.00 | 0.00 | - | 1 | 4 | 95.75% |
| RUTW221230C01550000 | 2022-01-18 11:43AM EDT | 1,550.00 | 611.99 | 536.50 | 560.50 | 0.00 | - | - | 4 | 153.86% |
| RUTW221230C01580000 | 2022-06-30 1:27PM EDT | 1,580.00 | 227.02 | 335.00 | 358.00 | 0.00 | - | - | 1 | 92.84% |
| RUTW221230C01600000 | 2022-08-02 12:48PM EDT | 1,600.00 | 345.75 | 257.10 | 259.20 | 0.00 | - | - | 1 | 68.27% |
| RUTW221230C01640000 | 2022-09-26 10:58AM EDT | 1,640.00 | 135.10 | 123.30 | 125.00 | 0.00 | - | 2 | 3 | 33.78% |
| RUTW221230C01650000 | 2022-04-06 3:49PM EDT | 1,650.00 | 438.71 | 268.00 | 292.00 | 0.00 | - | - | 1 | 81.78% |
| RUTW221230C01690000 | 2022-09-23 3:49PM EDT | 1,690.00 | 102.02 | 95.90 | 97.00 | +0.32 | +0.31% | 2 | 32 | 32.33% |
| RUTW221230C01700000 | 2022-09-26 2:53PM EDT | 1,700.00 | 92.70 | 90.80 | 91.90 | 0.00 | - | 66 | 102 | 32.07% |
| RUTW221230C01720000 | 2022-06-22 12:18PM EDT | 1,720.00 | 129.30 | 182.90 | 186.20 | 0.00 | - | - | 5 | 61.86% |
| RUTW221230C01740000 | 2022-09-26 9:49AM EDT | 1,740.00 | 79.30 | 72.10 | 73.20 | 0.00 | - | 1 | 11 | 31.09% |
| RUTW221230C01750000 | 2022-05-23 12:06PM EDT | 1,750.00 | 185.78 | 113.20 | 115.90 | 0.00 | - | 2 | 1 | 44.95% |
| RUTW221230C01760000 | 2022-06-23 10:14AM EDT | 1,760.00 | 110.50 | 157.30 | 160.30 | 0.00 | - | - | 5 | 58.76% |
| RUTW221230C01790000 | 2022-09-16 1:17PM EDT | 1,790.00 | 108.40 | 52.50 | 53.50 | 0.00 | - | 5 | 12 | 29.98% |
| RUTW221230C01800000 | 2022-09-27 2:26PM EDT | 1,800.00 | 47.30 | 49.00 | 50.00 | -4.80 | -9.21% | 2 | 4 | 29.75% |
| RUTW221230C01810000 | 2022-09-20 9:36AM EDT | 1,810.00 | 102.10 | 45.80 | 46.80 | 0.00 | - | 31 | 32 | 29.58% |
| RUTW221230C01830000 | 2022-09-07 11:16AM EDT | 1,830.00 | 100.90 | 39.70 | 40.60 | 0.00 | - | - | 44 | 29.16% |
| RUTW221230C01840000 | 2022-09-20 10:52AM EDT | 1,840.00 | 83.70 | 36.80 | 37.80 | 0.00 | - | 7 | 8 | 28.99% |
| RUTW221230C01850000 | 2022-09-16 2:57PM EDT | 1,850.00 | 80.70 | 34.20 | 35.10 | 0.00 | - | 42 | 43 | 28.80% |
| RUTW221230C01860000 | 2022-09-19 3:30PM EDT | 1,860.00 | 85.70 | 31.60 | 32.60 | 0.00 | - | 5 | 6 | 28.64% |
| RUTW221230C01870000 | 2022-09-16 2:57PM EDT | 1,870.00 | 71.80 | 29.30 | 30.20 | 0.00 | - | 2 | 27 | 28.46% |
| RUTW221230C01880000 | 2022-09-20 3:32PM EDT | 1,880.00 | 67.30 | 27.00 | 27.90 | 0.00 | - | - | 2 | 28.28% |
| RUTW221230C01890000 | 2022-09-16 10:07AM EDT | 1,890.00 | 65.20 | 24.90 | 25.80 | 0.00 | - | 36 | 41 | 28.12% |
| RUTW221230C01900000 | 2022-09-12 3:59PM EDT | 1,900.00 | 23.40 | 23.00 | 23.90 | -93.20 | -79.93% | 1 | 5 | 28.01% |
| RUTW221230C01910000 | 2022-09-27 9:58AM EDT | 1,910.00 | 25.12 | 21.20 | 22.00 | -37.98 | -60.19% | 12 | 60 | 27.84% |
| RUTW221230C01920000 | 2022-09-23 10:52AM EDT | 1,920.00 | 20.90 | 19.50 | 20.30 | 0.00 | - | 2 | 2 | 27.72% |
| RUTW221230C01930000 | 2022-09-27 9:58AM EDT | 1,930.00 | 21.42 | 17.90 | 18.70 | +1.92 | +9.85% | 12 | 40 | 27.59% |
| RUTW221230C01940000 | 2022-08-12 3:55PM EDT | 1,940.00 | 172.13 | 81.40 | 82.60 | 0.00 | - | - | 0 | 51.88% |
| RUTW221230C01950000 | 2022-09-23 10:52AM EDT | 1,950.00 | 16.30 | 15.00 | 15.80 | 0.00 | - | 21 | 21 | 27.35% |
| RUTW221230C01960000 | 2022-09-22 12:30PM EDT | 1,960.00 | 22.20 | 13.80 | 14.60 | 0.00 | - | 4 | 37 | 27.29% |
| RUTW221230C01970000 | 2022-09-23 3:50PM EDT | 1,970.00 | 14.20 | 12.70 | 13.40 | 0.00 | - | 4 | 48 | 27.19% |
| RUTW221230C01980000 | 2022-09-22 11:44AM EDT | 1,980.00 | 19.50 | 11.60 | 12.30 | 0.00 | - | - | 1 | 27.10% |
| RUTW221230C01990000 | 2022-08-10 2:38PM EDT | 1,990.00 | 112.31 | 60.10 | 61.00 | 0.00 | - | 1 | 3 | 48.43% |
| RUTW221230C02000000 | 2022-09-27 3:30PM EDT | 2,000.00 | 10.12 | 9.70 | 10.40 | -6.38 | -38.67% | 5 | 14 | 26.97% |
| RUTW221230C02010000 | 2022-01-18 1:12AM EDT | 2,010.00 | 302.70 | 216.50 | 240.50 | 0.00 | - | - | 0 | 102.34% |
| RUTW221230C02020000 | 2022-09-22 2:21PM EDT | 2,020.00 | 12.62 | 8.10 | 8.80 | 0.00 | - | - | 1 | 26.88% |
| RUTW221230C02030000 | 2022-09-22 2:21PM EDT | 2,030.00 | 11.59 | 7.40 | 8.00 | 0.00 | - | - | 3 | 26.77% |
| RUTW221230C02040000 | 2022-09-19 3:44PM EDT | 2,040.00 | 25.85 | 6.70 | 7.40 | 0.00 | - | 2 | 3 | 26.78% |
| RUTW221230C02050000 | 2022-09-27 10:33AM EDT | 2,050.00 | 7.90 | 6.20 | 6.80 | -12.50 | -61.27% | 11 | 199 | 26.75% |
| RUTW221230C02060000 | 2022-08-12 2:51PM EDT | 2,060.00 | 101.50 | 36.90 | 37.90 | 0.00 | - | - | 8 | 44.15% |
| RUTW221230C02070000 | 2022-09-12 12:16PM EDT | 2,070.00 | 37.99 | 5.10 | 5.70 | 0.00 | - | 1 | 0 | 26.66% |
| RUTW221230C02090000 | 2022-09-26 11:26AM EDT | 2,090.00 | 4.59 | 4.20 | 4.90 | -0.32 | -6.52% | 1 | 43 | 26.73% |
| RUTW221230C02100000 | 2022-09-27 11:01AM EDT | 2,100.00 | 5.15 | 3.80 | 4.50 | -2.53 | -32.94% | 1 | 33 | 26.72% |
| RUTW221230C02110000 | 2022-09-19 11:27AM EDT | 2,110.00 | 13.15 | 3.50 | 4.10 | 0.00 | - | 8 | 2 | 26.67% |
| RUTW221230C02130000 | 2022-08-19 11:00AM EDT | 2,130.00 | 49.56 | 10.70 | 11.70 | 0.00 | - | 51 | 51 | 34.35% |
| RUTW221230C02140000 | 2022-08-10 10:18AM EDT | 2,140.00 | 44.80 | 18.70 | 19.50 | 0.00 | - | - | 13 | 39.76% |
| RUTW221230C02150000 | 2022-09-22 10:21AM EDT | 2,150.00 | 4.98 | 2.40 | 2.95 | 0.00 | - | 10 | 249 | 26.72% |
| RUTW221230C02160000 | 2022-09-19 11:27AM EDT | 2,160.00 | 8.55 | 2.15 | 2.75 | 0.00 | - | 8 | 13 | 26.80% |
| RUTW221230C02170000 | 2022-09-12 12:16PM EDT | 2,170.00 | 17.23 | 1.95 | 2.55 | 0.00 | - | 1 | 7 | 26.84% |
| RUTW221230C02180000 | 2022-09-06 12:43PM EDT | 2,180.00 | 8.10 | 1.80 | 2.35 | 0.00 | - | 1 | 134 | 26.86% |
| RUTW221230C02190000 | 2022-08-08 12:32PM EDT | 2,190.00 | 29.94 | 7.00 | 7.60 | 0.00 | - | 70 | 42 | 33.74% |
| RUTW221230C02200000 | 2022-09-27 10:33AM EDT | 2,200.00 | 2.20 | 1.45 | 2.05 | +0.20 | +10.00% | 1 | 173 | 27.02% |
| RUTW221230C02210000 | 2022-09-06 2:00PM EDT | 2,210.00 | 6.20 | 1.35 | 1.90 | 0.00 | - | 1 | 44 | 27.07% |
| RUTW221230C02220000 | 2022-08-31 11:00AM EDT | 2,220.00 | 9.59 | 1.20 | 1.80 | 0.00 | - | 1 | 1 | 27.20% |
| RUTW221230C02230000 | 2022-08-08 10:49AM EDT | 2,230.00 | 25.31 | 5.00 | 5.50 | 0.00 | - | 1 | 2 | 33.23% |
| RUTW221230C02240000 | 2022-09-22 9:33AM EDT | 2,240.00 | 2.80 | 1.00 | 1.60 | 0.00 | - | 1 | 45 | 27.42% |
| RUTW221230C02250000 | 2022-07-13 9:38AM EDT | 2,250.00 | 4.43 | 25.20 | 27.00 | 0.00 | - | 4 | 0 | 49.31% |
| RUTW221230C02260000 | 2022-08-29 11:46AM EDT | 2,260.00 | 10.25 | 0.85 | 1.40 | 0.00 | - | 1 | 1 | 27.58% |
| RUTW221230C02280000 | 2022-09-06 12:43PM EDT | 2,280.00 | 3.50 | 0.70 | 1.25 | 0.00 | - | 1 | 1 | 27.81% |
| RUTW221230C02290000 | 2022-01-18 1:12AM EDT | 2,290.00 | 140.13 | 90.50 | 100.50 | 0.00 | - | - | 0 | 79.41% |
| RUTW221230C02300000 | 2022-09-22 2:01PM EDT | 2,300.00 | 1.30 | 0.55 | 1.15 | 0.00 | - | 10 | 15 | 28.14% |
| RUTW221230C02310000 | 2022-08-12 2:46PM EDT | 2,310.00 | 21.60 | 4.50 | 5.20 | 0.00 | - | 12 | 13 | 35.95% |
| RUTW221230C02320000 | 2022-08-31 11:00AM EDT | 2,320.00 | 4.19 | 0.45 | 1.05 | 0.00 | - | 1 | 2 | 28.43% |
| RUTW221230C02350000 | 2022-08-25 10:16AM EDT | 2,350.00 | 8.50 | 0.55 | 1.10 | 0.00 | - | 1 | 16 | 29.54% |
| RUTW221230C02360000 | 2022-08-29 11:46AM EDT | 2,360.00 | 4.65 | 0.30 | 0.90 | 0.00 | - | 1 | 1 | 29.10% |
| RUTW221230C02390000 | 2022-01-18 1:12AM EDT | 2,390.00 | 100.90 | 60.50 | 70.50 | 0.00 | - | - | 0 | 73.52% |
| RUTW221230C02400000 | 2022-09-12 1:40PM EDT | 2,400.00 | 2.74 | 0.20 | 0.75 | 0.00 | - | 1 | 20 | 29.63% |
| RUTW221230C02410000 | 2022-01-18 1:12AM EDT | 2,410.00 | 93.99 | 53.50 | 63.50 | 0.00 | - | - | 0 | 71.64% |
| RUTW221230C02450000 | 2022-09-13 2:04PM EDT | 2,450.00 | 1.25 | 0.10 | 0.65 | 0.00 | - | 2 | 22 | 30.53% |
| RUTW221230C02490000 | 2022-01-18 1:12AM EDT | 2,490.00 | 76.75 | 38.50 | 48.50 | 0.00 | - | - | 0 | 68.64% |
| RUTW221230C02500000 | 2022-09-12 2:11PM EDT | 2,500.00 | 1.60 | 0.00 | 0.60 | 0.00 | - | 14 | 20 | 31.62% |
| RUTW221230C02510000 | 2022-01-18 1:12AM EDT | 2,510.00 | 70.84 | 33.50 | 43.50 | 0.00 | - | - | 0 | 67.06% |
| RUTW221230C02520000 | 2022-01-24 10:33AM EDT | 2,520.00 | 0.02 | 15.90 | 24.00 | 0.00 | - | - | 1 | 56.79% |
| RUTW221230C02530000 | 2022-01-24 10:33AM EDT | 2,530.00 | 0.01 | 15.00 | 23.00 | 0.00 | - | - | 1 | 56.52% |
| RUTW221230C02550000 | 2022-08-08 12:32PM EDT | 2,550.00 | 2.74 | 0.45 | 0.90 | 0.00 | - | 15 | 15 | 34.52% |
| RUTW221230C02700000 | 2022-05-02 9:43AM EDT | 2,700.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| RUTW221230C02800000 | 2022-04-05 11:52AM EDT | 2,800.00 | 6.43 | 0.25 | 3.90 | 0.00 | - | 2 | 2 | 49.57% |
| RUTW221230C02950000 | 2022-05-11 1:43PM EDT | 2,950.00 | 1.06 | 0.10 | 4.80 | 0.00 | - | 2 | 12 | 50.17% |
| RUTW221230C03000000 | 2022-09-14 2:16PM EDT | 3,000.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 37 | 41.25% |
| RUTW221230C03100000 | 2022-09-22 11:09AM EDT | 3,100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 313 | 42.63% |
| RUTW221230C03200000 | 2022-08-29 9:53AM EDT | 3,200.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 10 | 44.53% |
| RUTW221230C03300000 | 2022-09-01 10:01AM EDT | 3,300.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 50 | 46.36% |
| RUTW221230C03350000 | 2022-08-18 2:53PM EDT | 3,350.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 20 | 49.08% |
| RUTW221230C03400000 | 2022-08-29 9:54AM EDT | 3,400.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 110 | 48.15% |
PutsforDecember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221230P01100000 | 2022-09-26 1:44PM EDT | 1,100.00 | 6.95 | 6.40 | 7.10 | 0.00 | - | 1 | 41 | 49.29% |
| RUTW221230P01150000 | 2022-09-26 1:17PM EDT | 1,150.00 | 8.78 | 8.30 | 8.90 | 0.00 | - | 1 | 19 | 47.03% |
| RUTW221230P01200000 | 2022-09-27 11:34AM EDT | 1,200.00 | 10.36 | 10.70 | 11.30 | -0.99 | -8.72% | 6 | 37 | 44.98% |
| RUTW221230P01210000 | 2022-08-23 3:30PM EDT | 1,210.00 | 6.94 | 6.80 | 7.30 | 0.00 | - | 8 | 8 | 39.87% |
| RUTW221230P01220000 | 2022-09-20 10:37AM EDT | 1,220.00 | 6.51 | 11.80 | 12.40 | 0.00 | - | 12 | 2 | 44.15% |
| RUTW221230P01230000 | 2022-07-29 1:03PM EDT | 1,230.00 | 9.72 | 8.00 | 8.80 | 0.00 | - | 2 | 1 | 39.81% |
| RUTW221230P01240000 | 2022-09-13 9:30AM EDT | 1,240.00 | 6.10 | 13.00 | 13.70 | 0.00 | - | 10 | 4 | 43.42% |
| RUTW221230P01250000 | 2022-09-22 9:52AM EDT | 1,250.00 | 9.00 | 13.70 | 14.30 | 0.00 | - | 10 | 17 | 42.97% |
| RUTW221230P01300000 | 2022-08-31 3:02PM EDT | 1,300.00 | 11.70 | 17.60 | 18.20 | 0.00 | - | 1 | 7 | 41.10% |
| RUTW221230P01310000 | 2022-08-23 3:30PM EDT | 1,310.00 | 10.53 | 11.60 | 12.20 | 0.00 | - | 4 | 4 | 35.87% |
| RUTW221230P01320000 | 2022-07-25 11:02AM EDT | 1,320.00 | 19.04 | 10.20 | 10.90 | 0.00 | - | 30 | 0 | 33.97% |
| RUTW221230P01330000 | 2022-09-13 9:30AM EDT | 1,330.00 | 9.14 | 20.50 | 21.20 | 0.00 | - | 10 | 0 | 40.11% |
| RUTW221230P01340000 | 2022-09-27 2:03PM EDT | 1,340.00 | 23.80 | 21.60 | 22.20 | +13.91 | +140.65% | 23 | 6 | 39.73% |
| RUTW221230P01350000 | 2022-09-27 11:34AM EDT | 1,350.00 | 21.90 | 22.70 | 23.40 | -0.70 | -3.10% | 20 | 75 | 39.43% |
| RUTW221230P01370000 | 2022-09-27 2:22PM EDT | 1,370.00 | 28.80 | 25.20 | 25.90 | +5.36 | +22.87% | 1 | 1 | 38.81% |
| RUTW221230P01390000 | 2022-08-08 11:34AM EDT | 1,390.00 | 14.23 | 16.40 | 17.00 | 0.00 | - | 20 | 20 | 31.94% |
| RUTW221230P01400000 | 2022-07-28 1:22PM EDT | 1,400.00 | 20.61 | 16.40 | 17.30 | 0.00 | - | 4 | 8 | 31.20% |
| RUTW221230P01440000 | 2022-09-22 9:32AM EDT | 1,440.00 | 21.45 | 36.00 | 36.80 | 0.00 | - | 1 | 20 | 36.71% |
| RUTW221230P01450000 | 2022-09-27 11:34AM EDT | 1,450.00 | 36.16 | 37.80 | 38.70 | +19.57 | +117.96% | 10 | 68 | 36.44% |
| RUTW221230P01460000 | 2022-07-06 10:53AM EDT | 1,460.00 | 54.00 | 20.80 | 21.70 | 0.00 | - | - | 1 | 27.89% |
| RUTW221230P01480000 | 2022-09-20 10:37AM EDT | 1,480.00 | 24.21 | 43.90 | 44.80 | 0.00 | - | 10 | 10 | 35.57% |
| RUTW221230P01500000 | 2022-09-27 9:30AM EDT | 1,500.00 | 42.55 | 48.40 | 49.40 | -3.65 | -7.90% | 1 | 17 | 35.03% |
| RUTW221230P01510000 | 2022-09-27 10:57AM EDT | 1,510.00 | 44.69 | 50.80 | 51.80 | -3.89 | -8.01% | 1 | 1 | 34.74% |
| RUTW221230P01530000 | 2022-07-25 11:02AM EDT | 1,530.00 | 43.31 | 23.80 | 24.80 | 0.00 | - | 60 | 0 | 22.38% |
| RUTW221230P01540000 | 2022-09-14 1:58PM EDT | 1,540.00 | 29.30 | 58.70 | 59.60 | 0.00 | - | 39 | 39 | 33.87% |
| RUTW221230P01550000 | 2022-09-27 12:33PM EDT | 1,550.00 | 64.23 | 61.50 | 62.50 | +11.33 | +21.42% | 1 | 18 | 33.62% |
| RUTW221230P01560000 | 2022-09-26 1:51PM EDT | 1,560.00 | 65.40 | 64.40 | 65.40 | 0.00 | - | 1 | 1 | 33.32% |
| RUTW221230P01580000 | 2022-09-23 2:07PM EDT | 1,580.00 | 66.30 | 70.50 | 71.60 | 0.00 | - | 12 | 12 | 32.74% |
| RUTW221230P01590000 | 2022-09-20 1:34PM EDT | 1,590.00 | 42.70 | 73.80 | 74.80 | 0.00 | - | 1 | 10 | 32.43% |
| RUTW221230P01600000 | 2022-09-27 2:11PM EDT | 1,600.00 | 83.28 | 77.20 | 78.20 | +4.94 | +6.31% | 4 | 41 | 32.14% |
| RUTW221230P01610000 | 2022-09-27 3:24PM EDT | 1,610.00 | 82.47 | 80.70 | 81.80 | +35.27 | +74.72% | 1 | 3 | 31.87% |
| RUTW221230P01620000 | 2022-09-27 2:11PM EDT | 1,620.00 | 90.83 | 84.30 | 85.40 | -8.81 | -8.84% | 3 | 3 | 31.56% |
| RUTW221230P01630000 | 2022-06-15 3:24PM EDT | 1,630.00 | 98.50 | 80.60 | 83.50 | 0.00 | - | - | 2 | 29.55% |
| RUTW221230P01640000 | 2022-09-21 1:06PM EDT | 1,640.00 | 48.85 | 92.00 | 93.10 | 0.00 | - | 1 | 104 | 30.97% |
| RUTW221230P01650000 | 2022-09-27 3:24PM EDT | 1,650.00 | 98.07 | 96.10 | 97.20 | +46.04 | +88.49% | 1 | 13 | 30.69% |
| RUTW221230P01660000 | 2022-09-23 1:34PM EDT | 1,660.00 | 97.60 | 100.30 | 101.40 | 0.00 | - | 32 | 35 | 30.40% |
| RUTW221230P01680000 | 2022-09-27 2:59PM EDT | 1,680.00 | 110.40 | 109.20 | 110.30 | +11.98 | +12.17% | 2 | 3 | 29.82% |
| RUTW221230P01690000 | 2022-08-30 3:45PM EDT | 1,690.00 | 60.75 | 113.80 | 115.00 | 0.00 | - | 1 | 76 | 29.54% |
| RUTW221230P01700000 | 2022-09-27 1:08PM EDT | 1,700.00 | 124.10 | 118.60 | 119.80 | +34.49 | +38.49% | 1 | 48 | 29.24% |
| RUTW221230P01710000 | 2022-09-26 3:53PM EDT | 1,710.00 | 122.20 | 123.60 | 124.90 | 0.00 | - | 3 | 9 | 28.99% |
| RUTW221230P01720000 | 2022-09-22 12:09PM EDT | 1,720.00 | 97.58 | 128.70 | 130.10 | 0.00 | - | 1 | 6 | 28.71% |
| RUTW221230P01730000 | 2022-09-23 10:05AM EDT | 1,730.00 | 123.84 | 133.90 | 135.40 | 0.00 | - | 1 | 36 | 28.42% |
| RUTW221230P01740000 | 2022-09-22 12:09PM EDT | 1,740.00 | 106.63 | 139.30 | 140.90 | 0.00 | - | 1 | 115 | 28.13% |
| RUTW221230P01750000 | 2022-09-27 3:24PM EDT | 1,750.00 | 147.28 | 144.90 | 146.70 | +65.43 | +79.94% | 1 | 102 | 27.89% |
| RUTW221230P01760000 | 2022-09-16 9:55AM EDT | 1,760.00 | 96.70 | 150.60 | 152.50 | 0.00 | - | 37 | 73 | 27.60% |
| RUTW221230P01770000 | 2022-07-01 2:03PM EDT | 1,770.00 | 157.20 | 77.20 | 79.50 | 0.00 | - | 44 | 44 | 0.00% |
| RUTW221230P01780000 | 2022-08-19 11:00AM EDT | 1,780.00 | 60.39 | 94.80 | 96.40 | 0.00 | - | 51 | 52 | 0.00% |
| RUTW221230P01790000 | 2022-09-27 3:24PM EDT | 1,790.00 | 171.45 | 168.80 | 171.00 | +73.75 | +75.49% | 1 | 23 | 26.74% |
| RUTW221230P01800000 | 2022-09-22 10:06AM EDT | 1,800.00 | 132.83 | 175.20 | 177.50 | 0.00 | - | 1 | 61 | 26.45% |
| RUTW221230P01810000 | 2022-09-22 9:30AM EDT | 1,810.00 | 124.80 | 181.80 | 184.20 | 0.00 | - | 1 | 19 | 26.17% |
| RUTW221230P01820000 | 2022-09-14 1:06PM EDT | 1,820.00 | 97.60 | 188.50 | 191.00 | 0.00 | - | 32 | 45 | 25.87% |
| RUTW221230P01830000 | 2022-09-15 11:41AM EDT | 1,830.00 | 103.23 | 195.40 | 198.20 | 0.00 | - | 1 | 3 | 25.64% |
| RUTW221230P01840000 | 2022-09-14 2:02PM EDT | 1,840.00 | 110.80 | 202.40 | 205.10 | 0.00 | - | 31 | 31 | 25.25% |
| RUTW221230P01850000 | 2022-09-02 12:05PM EDT | 1,850.00 | 107.33 | 209.60 | 212.40 | 0.00 | - | 11 | 22 | 24.94% |
| RUTW221230P01860000 | 2022-09-16 11:53AM EDT | 1,860.00 | 138.73 | 216.90 | 219.80 | 0.00 | - | 1 | 18 | 24.59% |
| RUTW221230P01870000 | 2022-09-15 3:54PM EDT | 1,870.00 | 125.80 | 224.40 | 227.30 | 0.00 | - | 33 | 40 | 24.22% |
| RUTW221230P01880000 | 2022-09-13 10:44AM EDT | 1,880.00 | 118.50 | 232.00 | 235.10 | 0.00 | - | 16 | 22 | 23.90% |
| RUTW221230P01890000 | 2022-08-08 10:35AM EDT | 1,890.00 | 94.50 | 149.40 | 150.80 | 0.00 | - | 25 | 25 | 0.00% |
| RUTW221230P01900000 | 2022-09-12 12:11PM EDT | 1,900.00 | 107.40 | 247.70 | 250.80 | 0.00 | - | 15 | 35 | 23.05% |
| RUTW221230P01910000 | 2022-09-16 11:53AM EDT | 1,910.00 | 167.56 | 248.00 | 268.50 | 0.00 | - | 1 | 5 | 27.42% |
| RUTW221230P01920000 | 2022-09-12 9:40AM EDT | 1,920.00 | 116.06 | 256.30 | 276.70 | 0.00 | - | 2 | 2 | 27.23% |
| RUTW221230P01930000 | 2022-09-12 2:25PM EDT | 1,930.00 | 116.90 | 264.50 | 285.00 | 0.00 | - | 14 | 15 | 27.04% |
| RUTW221230P01940000 | 2022-09-08 10:06AM EDT | 1,940.00 | 167.00 | 272.70 | 293.40 | 0.00 | - | 1 | 3 | 26.84% |
| RUTW221230P01950000 | 2022-04-25 10:22AM EDT | 1,950.00 | 191.23 | 219.50 | 243.40 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW221230P01960000 | 2022-09-15 3:11PM EDT | 1,960.00 | 179.53 | 290.00 | 310.50 | 0.00 | - | 4 | 4 | 26.43% |
| RUTW221230P01970000 | 2022-01-24 10:33AM EDT | 1,970.00 | 208.53 | 200.10 | 217.40 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P01980000 | 2022-01-24 10:33AM EDT | 1,980.00 | 213.97 | 203.30 | 220.30 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P01990000 | 2022-08-10 2:21PM EDT | 1,990.00 | 126.66 | 157.60 | 159.20 | 0.00 | - | 1 | 10 | 0.00% |
| RUTW221230P02000000 | 2022-09-15 11:55AM EDT | 2,000.00 | 201.31 | 324.00 | 345.90 | 0.00 | - | 4 | 45 | 25.62% |
| RUTW221230P02010000 | 2022-05-09 3:52PM EDT | 2,010.00 | 307.60 | 191.50 | 202.80 | 0.00 | - | - | 0 | 0.00% |
| RUTW221230P02020000 | 2022-04-08 3:04PM EDT | 2,020.00 | 174.74 | 247.50 | 271.50 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221230P02030000 | 2022-09-12 2:15PM EDT | 2,030.00 | 171.10 | 351.80 | 373.30 | 0.00 | - | - | 6 | 24.97% |
| RUTW221230P02040000 | 2022-08-10 2:21PM EDT | 2,040.00 | 151.11 | 189.30 | 191.50 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P02050000 | 2022-08-10 11:16AM EDT | 2,050.00 | 160.58 | 202.00 | 204.30 | 0.00 | - | - | 2 | 0.00% |
| RUTW221230P02070000 | 2022-04-08 3:04PM EDT | 2,070.00 | 197.59 | 280.50 | 304.50 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221230P02090000 | 2022-08-12 10:23AM EDT | 2,090.00 | 163.71 | 226.40 | 229.40 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P02100000 | 2022-09-19 2:21PM EDT | 2,100.00 | 300.00 | 417.70 | 439.00 | 0.00 | - | 1 | 5 | 22.30% |
| RUTW221230P02130000 | 2022-09-07 9:36AM EDT | 2,130.00 | 334.24 | 446.50 | 467.70 | 0.00 | - | 1 | 3 | 18.70% |
| RUTW221230P02140000 | 2022-08-12 10:23AM EDT | 2,140.00 | 193.69 | 256.50 | 279.30 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P02150000 | 2022-08-01 2:02PM EDT | 2,150.00 | 285.88 | 307.50 | 310.10 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW221230P02160000 | 2022-04-28 10:24AM EDT | 2,160.00 | 333.14 | 298.20 | 323.20 | 0.00 | - | 13 | 13 | 0.00% |
| RUTW221230P02170000 | 2022-04-28 10:24AM EDT | 2,170.00 | 340.26 | 305.30 | 330.30 | 0.00 | - | 13 | 13 | 0.00% |
| RUTW221230P02180000 | 2022-08-15 12:05PM EDT | 2,180.00 | 203.97 | 347.50 | 352.50 | 0.00 | - | - | 2 | 0.00% |
| RUTW221230P02220000 | 2022-08-08 2:41PM EDT | 2,220.00 | 295.46 | 392.10 | 394.70 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW221230P02230000 | 2022-08-15 12:05PM EDT | 2,230.00 | 238.67 | 393.50 | 398.90 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW221230P02260000 | 2022-08-12 1:08PM EDT | 2,260.00 | 270.25 | 361.20 | 384.80 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P02300000 | 2022-02-23 11:49AM EDT | 2,300.00 | 382.18 | 288.20 | 308.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P02310000 | 2022-08-12 1:08PM EDT | 2,310.00 | 310.84 | 408.10 | 431.80 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW221230P02350000 | 2022-08-08 1:50PM EDT | 2,350.00 | 407.78 | 522.30 | 525.00 | 0.00 | - | 5 | 6 | 0.00% |
| RUTW221230P02400000 | 2022-08-08 1:50PM EDT | 2,400.00 | 454.27 | 571.00 | 573.80 | 0.00 | - | 5 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
