STOCKS TRADE LOWER AS INDICES HEAD FOR WEEKLY LOSSES

Fed lowers minimum loan size for Main Street Lending Program to try and attract more borrowers

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,534.15-27.43 (-1.76%)

As of 2:49PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

December 16, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	400.00	7.50	0.00	-	13	29
-	-	-	-	-	500.00	11.50	0.00	-	1	2
-	-	-	-	-	700.00	25.50	0.00	-	1	26
706.00	0.00	-	-	5	750.00	29.71	0.00	-	1	12
587.70	0.00	-	-	1	800.00	46.00	0.00	-	1	2
574.00	0.00	-	1	2	850.00	35.59	0.00	-	5	706
541.00	0.00	-	11	12	900.00	41.89	0.00	-	5	907
549.00	0.00	-	-	5	950.00	25.00	0.00	-	1	1
623.68	0.00	-	1	1	1,000.00	58.00	0.00	-	1	1,005
581.04	0.00	-	1	2	1,050.00	-	-	-	-	-
432.00	0.00	-	1	13	1,100.00	83.80	0.00	-	10	1,112
520.50	0.00	-	6	11	1,150.00	96.00	0.00	-	30	33
399.00	0.00	-	4	5	1,200.00	109.94	0.00	-	60	166
456.61	0.00	-	4	0	1,250.00	128.25	0.00	-	2	321
418.50	0.00	-	6	14	1,300.00	138.66	0.00	-	32	374
324.90	0.00	-	300	250	1,350.00	175.39	0.00	-	2	3
337.41	0.00	-	8	8	1,400.00	154.50	0.00	-	75	112
323.65	0.00	-	8	5	1,450.00	186.40	0.00	-	1	46
292.40	0.00	-	8	0	1,500.00	212.00	0.00	-	75	97
185.04	0.00	-	4	44	1,550.00	203.93	0.00	-	10	35
233.90	0.00	-	1	501	1,600.00	216.60	0.00	-	1	5
188.00	0.00	-	1	342	1,650.00	265.00	0.00	-	-	340
149.50	0.00	-	1	237	1,700.00	272.25	0.00	-	170	0
160.38	0.00	-	12	23	1,750.00	609.00	0.00	-	2	11
132.63	0.00	-	1	28	1,800.00	-	-	-	-	-
60.00	0.00	-	-	1	1,850.00	-	-	-	-	-
73.00	0.00	-	2	261	1,900.00	-	-	-	-	-
50.67	0.00	-	1	5	1,950.00	-	-	-	-	-
69.70	0.00	-	2	8	2,000.00	455.00	0.00	-	-	2
47.46	0.00	-	10	12	2,100.00	-	-	-	-	-
40.60	0.00	-	10	10	2,150.00	-	-	-	-	-
23.90	0.00	-	10	11	2,300.00	-	-	-	-	-
1.00	0.00	-	-	0	2,350.00	-	-	-	-	-
16.00	0.00	-	1	10	2,400.00	-	-	-	-	-
6.21	0.00	-	1	95	2,450.00	1,356.54	0.00	-	-	5
10.50	0.00	-	1	103	2,500.00	1,404.94	0.00	-	-	5