Canada markets close in 1 hour 31 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,153.87-52.46 (-2.38%)
As of 02:14PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,294.500.00--1400.007.500.00-1329
1,192.500.00--2500.0011.500.00-12
-----600.0011.500.00--5
1,015.500.00--6700.0016.900.00-126
1,459.000.00--6750.0012.460.00-115
587.700.00--1800.0014.710.00-14
574.000.00-22850.009.550.00-1714
812.500.00-114900.007.560.00-1915
549.000.00--5950.009.750.00-24
1,258.020.00-331,000.007.000.00-31,016
581.040.00-111,050.0044.200.00--10
432.000.00-1131,100.0027.900.00-31,034
520.500.00-6111,150.0017.700.00-120147
1,014.410.00-46401,200.0018.000.00-50203
972.230.00-135801,250.0035.00+4.00+12.90%203,858
922.080.00-36381,300.0029.820.00-216770
952.580.00-12501,350.0081.500.00-100100
884.550.00-3201,400.0044.750.00-6001,042
800.480.00-24381,450.0053.500.00-135
790.460.00-2551,500.0056.100.00-1304
825.140.00-2401,550.00203.930.00-1035
660.820.00-25091,600.0078.480.00-21,053
396.410.00-82721,650.0055.400.00-20954
536.800.00-11171,700.0087.580.00-11,396
576.780.00-1231,750.0077.000.00-358
541.100.00-1003191,800.0086.000.00-5532,117
445.050.00-1002221,850.00120.650.00-300640
410.400.00-2006361,900.00144.82+11.72+8.81%602,825
401.000.00-501,3011,950.00109.500.00-45616
356.400.00-1,2001,7762,000.00160.780.00-6002,261
357.300.00-551302,050.00151.900.00-165376
453.810.00-11302,100.00137.910.00-571,030
303.800.00-1001002,150.00166.270.00-10133
253.600.00-646452,200.00266.79+55.78+26.43%81,236
227.650.00-32392,250.00291.54+121.55+71.50%8195
307.600.00-1004222,300.00222.650.00-100512
236.320.00-1182,350.00206.990.00-36
233.000.00-205262,400.00300.000.00-123
215.570.00-2332,450.00236.580.00-615
110.050.00-13332,500.00397.800.00-29
90.620.00-11612,550.00-----
77.240.00-1922,600.00553.000.00--1
118.840.00-132,650.00-----
102.440.00-1682,700.00631.000.00--6
68.350.00-5172,750.00-----
76.450.00-122,800.00-----
87.000.00-112,850.00-----
20.000.00-209173,000.00-----
13.910.00--13,100.00-----
18.000.00-19193,200.00-----
29.500.00--53,350.001,154.690.00-328
5.230.00--83,400.001,200.00-3.59-0.30%129