Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.50 | 0.00 | - | - | 1 | 400.00 | 7.50 | 0.00 | - | 13 | 29 |
| 1,192.50 | 0.00 | - | - | 2 | 500.00 | 11.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 600.00 | 11.50 | 0.00 | - | - | 5 |
| 1,015.50 | 0.00 | - | - | 6 | 700.00 | 16.90 | 0.00 | - | 1 | 26 |
| 1,459.00 | 0.00 | - | - | 6 | 750.00 | 12.46 | 0.00 | - | 1 | 15 |
| 587.70 | 0.00 | - | - | 1 | 800.00 | 14.71 | 0.00 | - | 1 | 4 |
| 574.00 | 0.00 | - | 2 | 2 | 850.00 | 25.41 | 0.00 | - | 1 | 713 |
| 812.50 | 0.00 | - | 1 | 14 | 900.00 | 29.41 | 0.00 | - | 1 | 915 |
| 549.00 | 0.00 | - | - | 5 | 950.00 | 29.00 | 0.00 | - | 1 | 2 |
| 623.68 | 0.00 | - | 1 | 1 | 1,000.00 | 33.93 | 0.00 | - | 10 | 1,023 |
| 581.04 | 0.00 | - | 1 | 2 | 1,050.00 | 44.20 | 0.00 | - | - | 0 |
| 432.00 | 0.00 | - | 1 | 13 | 1,100.00 | 42.60 | 0.00 | - | 10 | 1,032 |
| 520.50 | 0.00 | - | 6 | 11 | 1,150.00 | 55.07 | 0.00 | - | 10 | 27 |
| 715.73 | 0.00 | - | 8 | 10 | 1,200.00 | 20.00 | 0.00 | - | 1 | 0 |
| 456.61 | 0.00 | - | 4 | 580 | 1,250.00 | 32.00 | 0.00 | - | 25 | 0 |
| 418.50 | 0.00 | - | 6 | 14 | 1,300.00 | 41.66 | 0.00 | - | 15 | 554 |
| 670.00 | 0.00 | - | 2 | 250 | 1,350.00 | 81.50 | 0.00 | - | 100 | 100 |
| 337.41 | 0.00 | - | 8 | 8 | 1,400.00 | 67.00 | 0.00 | - | 1 | 112 |
| 858.10 | 0.00 | - | 2 | 6 | 1,450.00 | 52.00 | 0.00 | - | 2 | 30 |
| 856.77 | 0.00 | - | 1 | 0 | 1,500.00 | 60.00 | 0.00 | - | 5 | 324 |
| 825.14 | 0.00 | - | 2 | 40 | 1,550.00 | 203.93 | 0.00 | - | 10 | 35 |
| 716.00 | 0.00 | - | 1 | 0 | 1,600.00 | 59.00 | 0.00 | - | 2 | 0 |
| 396.41 | 0.00 | - | 8 | 272 | 1,650.00 | 82.50 | 0.00 | - | 1 | 294 |
| 600.00 | 0.00 | - | 170 | 117 | 1,700.00 | 95.01 | 0.00 | - | 4 | 121 |
| 385.74 | 0.00 | - | 8 | 23 | 1,750.00 | 101.50 | 0.00 | - | 1 | 26 |
| 465.00 | 0.00 | - | 100 | 229 | 1,800.00 | 91.41 | 0.00 | - | 5 | 0 |
| 544.52 | 0.00 | - | 1 | 72 | 1,850.00 | 144.10 | 0.00 | - | 50 | 125 |
| 467.04 | 0.00 | - | 100 | 0 | 1,900.00 | 126.33 | 0.00 | - | 670 | 0 |
| 470.72 | 0.00 | - | 1 | 13 | 1,950.00 | 171.20 | 0.00 | - | 7 | 230 |
| 452.77 | 0.00 | - | 16 | 577 | 2,000.00 | 137.30 | 0.00 | - | 140 | 0 |
| 420.77 | 0.00 | - | 8 | 20 | 2,050.00 | 144.73 | 0.00 | - | 4 | 0 |
| 282.24 | 0.00 | - | 2 | 134 | 2,100.00 | 159.73 | 0.00 | - | 200 | 0 |
| 303.80 | 0.00 | - | 100 | 100 | 2,150.00 | 281.25 | 0.00 | - | 4 | 100 |
| 282.80 | 0.00 | - | 2 | 312 | 2,200.00 | 206.23 | 0.00 | - | 1 | 0 |
| 295.50 | 0.00 | - | 1 | 231 | 2,250.00 | 269.30 | 0.00 | - | 6 | 261 |
| 222.80 | 0.00 | - | 5 | 0 | 2,300.00 | 246.41 | 0.00 | - | 5 | 0 |
| 177.50 | 0.00 | - | 2 | 18 | 2,350.00 | 267.16 | 0.00 | - | 2 | 0 |
| 177.50 | 0.00 | - | 5 | 0 | 2,400.00 | 292.13 | 0.00 | - | - | 0 |
| 252.34 | 0.00 | - | 4 | 56 | 2,450.00 | 607.00 | 0.00 | - | - | 9 |
| 135.10 | 0.00 | - | 1 | 289 | 2,500.00 | 491.60 | 0.00 | - | 2 | 5 |
| 98.60 | 0.00 | - | - | 10 | 2,550.00 | - | - | - | - | - |
| 91.00 | 0.00 | - | 1 | 5 | 2,600.00 | 553.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,700.00 | 631.00 | 0.00 | - | - | 6 |
| 102.00 | 0.00 | - | 5 | 11 | 2,750.00 | - | - | - | - | - |
| 98.00 | 0.00 | - | 1 | 1 | 2,800.00 | - | - | - | - | - |
| 87.00 | 0.00 | - | 1 | 1 | 2,850.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 150 | 500 | 3,000.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | - | 5 | 3,350.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | - | 5 | 3,400.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
