Canada markets close in 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,534.15-27.43 (-1.76%)
As of 2:49PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----400.007.500.00-1329
-----500.0011.500.00-12
-----700.0025.500.00-126
706.000.00--5750.0029.710.00-112
587.700.00--1800.0046.000.00-12
574.000.00-12850.0035.590.00-5706
541.000.00-1112900.0041.890.00-5907
549.000.00--5950.0025.000.00-11
623.680.00-111,000.0058.000.00-11,005
581.040.00-121,050.00-----
432.000.00-1131,100.0083.800.00-101,112
520.500.00-6111,150.0096.000.00-3033
399.000.00-451,200.00109.940.00-60166
456.610.00-401,250.00128.250.00-2321
418.500.00-6141,300.00138.660.00-32374
324.900.00-3002501,350.00175.390.00-23
337.410.00-881,400.00154.500.00-75112
323.650.00-851,450.00186.400.00-146
292.400.00-801,500.00212.000.00-7597
185.040.00-4441,550.00203.930.00-1035
233.900.00-15011,600.00216.600.00-15
188.000.00-13421,650.00265.000.00--340
149.500.00-12371,700.00272.250.00-1700
160.380.00-12231,750.00609.000.00-211
132.630.00-1281,800.00-----
60.000.00--11,850.00-----
73.000.00-22611,900.00-----
50.670.00-151,950.00-----
69.700.00-282,000.00455.000.00--2
47.460.00-10122,100.00-----
40.600.00-10102,150.00-----
23.900.00-10112,300.00-----
1.000.00--02,350.00-----
16.000.00-1102,400.00-----
6.210.00-1952,450.001,356.540.00--5
10.500.00-11032,500.001,404.940.00--5