Canada markets open in 5 hours 32 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,314.69-5.38 (-0.23%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,294.500.00--1400.007.500.00-1329
1,192.500.00--2500.0011.500.00-12
-----600.0011.500.00--5
1,015.500.00--6700.0016.900.00-126
1,459.000.00--6750.0012.460.00-115
587.700.00--1800.0014.710.00-14
574.000.00-22850.0025.410.00-1713
812.500.00-114900.0029.410.00-1915
549.000.00--5950.0029.000.00-12
623.680.00-111,000.0033.930.00-101,023
581.040.00-121,050.0044.200.00--0
432.000.00-1131,100.0042.600.00-101,032
520.500.00-6111,150.0055.070.00-1027
715.730.00-8101,200.0020.000.00-10
456.610.00-45801,250.0032.000.00-250
418.500.00-6141,300.0041.660.00-15554
670.000.00-22501,350.0081.500.00-100100
337.410.00-881,400.0067.000.00-1112
858.100.00-261,450.0052.000.00-230
856.770.00-101,500.0060.000.00-5324
825.140.00-2401,550.00203.930.00-1035
716.000.00-101,600.0059.000.00-20
396.410.00-82721,650.0082.500.00-1294
600.000.00-1701171,700.0095.010.00-4121
385.740.00-8231,750.00101.500.00-126
465.000.00-1002291,800.0091.410.00-50
544.520.00-1721,850.00144.100.00-50125
467.040.00-10001,900.00126.330.00-6700
470.720.00-1131,950.00171.200.00-7230
452.770.00-165772,000.00137.300.00-1400
420.770.00-8202,050.00144.730.00-40
282.240.00-21342,100.00159.730.00-2000
303.800.00-1001002,150.00281.250.00-4100
282.800.00-23122,200.00206.230.00-10
295.500.00-12312,250.00269.300.00-6261
222.800.00-502,300.00246.410.00-50
177.500.00-2182,350.00267.160.00-20
177.500.00-502,400.00292.130.00--0
252.340.00-4562,450.00607.000.00--9
135.100.00-12892,500.00491.600.00-25
98.600.00--102,550.00-----
91.000.00-152,600.00553.000.00--1
-----2,700.00631.000.00--6
102.000.00-5112,750.00-----
98.000.00-112,800.00-----
87.000.00-112,850.00-----
28.500.00-1505003,000.00-----
29.500.00--53,350.00-----
26.500.00--53,400.00-----