^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----500.0016.000.00-12
-----700.0038.490.00-10
706.000.00--5750.0048.500.00-112
587.700.00--1800.0046.000.00-12
574.000.00-12850.0041.500.00-5736
541.000.00-1112900.0057.340.00-130937
549.000.00--5950.0025.000.00-11
492.360.00-101,000.00-----
465.790.00-121,050.00-----
432.000.00-1131,100.00106.000.00-21,108
192.520.00-661,150.00209.060.00-22
349.900.00-12101,200.00139.000.00-23
358.120.00-3505811,250.00166.000.00-2321
344.800.00-551,300.00-----
312.800.00-3101,350.00196.000.00-25
290.900.00-111,400.00212.640.00-3537
148.000.00-401,450.00210.000.00-2548
95.740.00-1431,500.00307.710.00-125
112.240.00-201,550.00297.250.00--6
130.000.00-25021,600.00324.700.00-67
130.000.00-2121,650.00-----
88.00-4.65-5.02%5701,700.00323.500.00-11
90.900.00-1171,750.00609.000.00-211
57.00-14.97-20.80%4221,800.00-----
60.000.00--11,850.00-----
86.000.00--51,950.00-----
32.000.00-2102,000.00-----
13.200.00-102,100.00-----
9.510.00-112,300.00-----
1.000.00--02,350.00-----
50.180.00-222,400.00-----
50.150.00-272,450.001,356.540.00--5
6.100.00-1102,500.001,404.940.00--5