Canada markets close in 6 hours 8 minutes
STOCK MARKET NEWS LIVE UPDATES

STOCKS RISE AS BIDEN PREPARES MORE PANDEMIC MEASURES

Traders looking ahead to the additional fiscal stimulus and other government spending

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,153.14-7.47 (-0.35%)
As of 9:37AM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,294.500.00--1400.007.500.00-1329
1,192.500.00--2500.0011.500.00-12
-----600.0011.500.00--5
1,015.500.00--6700.0016.900.00-126
706.000.00--5750.0015.500.00-413
587.700.00--1800.0019.550.00-32
574.000.00-22850.0021.730.00-1712
812.500.00-114900.0024.930.00-1914
549.000.00--5950.0025.000.00-11
623.680.00-111,000.0032.680.00-21,016
581.040.00-121,050.0044.200.00--10
432.000.00-1131,100.0047.800.00-211,142
520.500.00-6111,150.0055.070.00-1027
715.730.00-8101,200.0054.800.00-1166
456.610.00-45801,250.0073.950.00-2321
418.500.00-6141,300.0073.900.00-110467
670.000.00-22501,350.0081.500.00-100100
337.410.00-881,400.00154.500.00-75112
381.450.00-151,450.00108.550.00-851
565.400.00-1601,500.0088.000.00-225324
418.000.00-2421,550.00203.930.00-1035
546.990.00-15121,600.00121.680.00-27
396.410.00-82721,650.00134.500.00-4279
231.000.00-1701121,700.00143.100.00-162
385.740.00-8231,750.00158.000.00-226
487.930.00-81441,800.00176.870.00-160184
273.320.00-36721,850.00183.130.00-1771
257.900.00-132371,900.00198.920.00-141
211.610.00-12131,950.00216.430.00-5244
342.160.00-15782,000.00235.900.00-2636
266.000.00-21202,050.00263.260.00-121
306.340.00-421342,100.00268.790.00-42147
285.000.00-1702,150.00-----
243.000.00-93122,200.00441.550.00-874
212.100.00-23262,250.00-----
203.000.00-1502,300.00397.700.00-111
36.000.00-11162,350.00401.400.00--1
152.120.00-1252,400.00-----
160.560.00-2792,450.00607.000.00--9
143.910.00-22682,500.00602.500.00--1