Canada markets open in 5 hours 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,783.43-9.24 (-0.52%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,636.500.00-20400.001.000.00-232
1,645.700.00-57500.002.700.00-12
-----600.002.300.00-16
1,015.500.00--6700.007.360.00-127
1,459.000.00--6750.004.700.00-115
587.700.00--1800.007.300.00-100
574.000.00-22850.009.550.00-1714
812.500.00-114900.008.240.00-4921
549.000.00--5950.009.730.00-48
1,021.170.00-111,000.0011.700.00-50
581.040.00-111,050.0012.110.00-80
952.000.00-101,100.0017.420.00-40
520.500.00-6111,150.0017.700.00-120147
773.000.00-2401,200.0024.210.00-60
564.370.00-101,250.0028.000.00-1,2500
922.080.00-36381,300.0033.570.00-60
952.580.00-12501,350.0049.090.00-10
439.610.00-17801,400.0046.610.00-60
760.330.00-7451,450.0066.130.00-390
359.640.00-21301,500.0077.640.00-30
727.800.00-2401,550.0075.500.00-70
283.820.00-7401,600.0093.860.00-1000
396.410.00-82721,650.00129.200.00-2500
179.790.00-71701,700.00125.000.00-7840
148.600.00-15001,750.00137.060.00-1000
147.250.00-401,800.00155.730.00-240
135.400.00-401,810.00160.130.00-240
138.540.00-1301,820.00208.400.00-10
-----1,830.00185.160.00-20
125.030.00-7401,840.00177.970.00-770
89.200.00-101,850.00175.500.00-90
105.800.00-101,860.00180.800.00-30
101.600.00-101,870.00185.900.00-10
105.430.00-201,880.00252.200.00--0
126.400.00-101,890.00-----
99.250.00-401,900.00216.820.00-2010
131.600.00-801,910.00164.870.00--0
123.840.00-101,920.00100.500.00-1024
108.500.00--01,930.00173.470.00--0
102.700.00--01,940.00-----
81.870.00-101,950.00126.280.00-4991,363
111.600.00-1101,960.00-----
61.500.00--01,970.00-----
59.300.00-101,980.00137.200.00--3
48.670.00-101,990.00-----
56.300.00-10002,000.00192.200.00-150
42.900.00-2002,010.00165.000.00-33
61.100.00-102,020.00-----
38.000.00-102,030.00194.950.00-100101
43.280.00-202,040.00252.570.00-10
35.900.00-102,050.00196.130.00-600
35.300.00-202,060.00201.200.00-100
32.830.00-202,070.00178.000.00--2
27.800.00-102,080.00-----
69.900.00-1002,090.00-----
37.520.00-202,100.00370.000.00-10
71.500.00-902,110.00197.900.00--0
68.600.00-502,120.00-----
62.300.00-1002,130.00204.360.00-3031
106.200.00-101842,140.00240.100.00-234184
28.980.00-102,150.00302.800.00-500
-----2,160.00243.700.00--0
93.400.00-502,190.00327.200.00-10
25.780.00-102,200.00422.720.00-20
36.250.00-602,210.00-----
47.000.00-202,220.00449.070.00-10
-----2,230.00386.930.00-10
-----2,240.00395.120.00--0
33.750.00-20002,250.00392.000.00-2000
66.600.00--102,270.00-----
84.000.00-71132,280.00-----
79.700.00-2412,290.00574.600.00--0
9.110.00-1002,300.00229.080.00-57566
73.300.00-51112,310.00-----
8.110.00-1002,320.00-----
67.000.00-91072,330.00-----
62.200.00-1122,350.00280.000.00-34
12.000.00-802,360.00-----
7.420.00-1002,370.00-----
6.990.00--02,380.00-----
15.500.00-65002,400.00300.000.00-123
16.000.00--02,420.00-----
13.300.00-502,450.00314.700.00-69
23.780.00--12,470.00-----
4.320.00-702,500.00348.860.00-69
9.900.00-202,540.00-----
14.880.00-11882,550.00535.100.00--2
17.690.00-1922,600.00553.000.00--1
2.410.00-102,650.00698.990.00-12
2.000.00-102,700.00631.000.00--6
5.030.00-5112,750.00736.500.00--2
2.580.00-1002,800.00-----
87.000.00-112,850.00-----
8.090.00--12,900.00-----
0.940.00-3002,950.00-----
3.080.00-19593,000.00-----
0.890.00-3003,050.00-----
0.750.00-503,100.00-----
0.850.00-203,200.001,140.000.00-20
1.280.00-333,250.00-----
1.100.00-993,300.00-----
1.100.00-3543,350.001,606.470.00-10
0.430.00-1503,400.001,655.900.00-10