^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 16.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 700.00 | 38.49 | 0.00 | - | 1 | 0 |
| 706.00 | 0.00 | - | - | 5 | 750.00 | 48.50 | 0.00 | - | 1 | 12 |
| 587.70 | 0.00 | - | - | 1 | 800.00 | 46.00 | 0.00 | - | 1 | 2 |
| 574.00 | 0.00 | - | 1 | 2 | 850.00 | 41.50 | 0.00 | - | 5 | 736 |
| 541.00 | 0.00 | - | 11 | 12 | 900.00 | 57.34 | 0.00 | - | 130 | 937 |
| 549.00 | 0.00 | - | - | 5 | 950.00 | 25.00 | 0.00 | - | 1 | 1 |
| 492.36 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 465.79 | 0.00 | - | 1 | 2 | 1,050.00 | - | - | - | - | - |
| 432.00 | 0.00 | - | 1 | 13 | 1,100.00 | 106.00 | 0.00 | - | 2 | 1,108 |
| 192.52 | 0.00 | - | 6 | 6 | 1,150.00 | 209.06 | 0.00 | - | 2 | 2 |
| 349.90 | 0.00 | - | 12 | 10 | 1,200.00 | 139.00 | 0.00 | - | 2 | 3 |
| 358.12 | 0.00 | - | 350 | 581 | 1,250.00 | 166.00 | 0.00 | - | 2 | 321 |
| 344.80 | 0.00 | - | 5 | 5 | 1,300.00 | - | - | - | - | - |
| 312.80 | 0.00 | - | 3 | 10 | 1,350.00 | 196.00 | 0.00 | - | 2 | 5 |
| 290.90 | 0.00 | - | 1 | 1 | 1,400.00 | 212.64 | 0.00 | - | 35 | 37 |
| 148.00 | 0.00 | - | 4 | 0 | 1,450.00 | 210.00 | 0.00 | - | 25 | 48 |
| 95.74 | 0.00 | - | 1 | 43 | 1,500.00 | 307.71 | 0.00 | - | 1 | 25 |
| 112.24 | 0.00 | - | 2 | 0 | 1,550.00 | 297.25 | 0.00 | - | - | 6 |
| 130.00 | 0.00 | - | 2 | 502 | 1,600.00 | 324.70 | 0.00 | - | 6 | 7 |
| 130.00 | 0.00 | - | 2 | 12 | 1,650.00 | - | - | - | - | - |
| 88.00 | -4.65 | -5.02% | 5 | 70 | 1,700.00 | 323.50 | 0.00 | - | 1 | 1 |
| 90.90 | 0.00 | - | 1 | 17 | 1,750.00 | 609.00 | 0.00 | - | 2 | 11 |
| 57.00 | -14.97 | -20.80% | 4 | 22 | 1,800.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | - | 1 | 1,850.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | - | 5 | 1,950.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 2 | 10 | 2,000.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 0 | 2,100.00 | - | - | - | - | - |
| 9.51 | 0.00 | - | 1 | 1 | 2,300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 2,350.00 | - | - | - | - | - |
| 50.18 | 0.00 | - | 2 | 2 | 2,400.00 | - | - | - | - | - |
| 50.15 | 0.00 | - | 2 | 7 | 2,450.00 | 1,356.54 | 0.00 | - | - | 5 |
| 6.10 | 0.00 | - | 1 | 10 | 2,500.00 | 1,404.94 | 0.00 | - | - | 5 |
© 2020 Verizon Media. All rights reserved.