Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.50 | 0.00 | - | - | 1 | 400.00 | 7.50 | 0.00 | - | 13 | 29 |
| 1,192.50 | 0.00 | - | - | 2 | 500.00 | 11.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 600.00 | 11.50 | 0.00 | - | - | 5 |
| 1,015.50 | 0.00 | - | - | 6 | 700.00 | 16.90 | 0.00 | - | 1 | 26 |
| 706.00 | 0.00 | - | - | 5 | 750.00 | 15.50 | 0.00 | - | 4 | 13 |
| 587.70 | 0.00 | - | - | 1 | 800.00 | 19.55 | 0.00 | - | 3 | 2 |
| 574.00 | 0.00 | - | 2 | 2 | 850.00 | 21.73 | 0.00 | - | 1 | 712 |
| 812.50 | 0.00 | - | 1 | 14 | 900.00 | 24.93 | 0.00 | - | 1 | 914 |
| 549.00 | 0.00 | - | - | 5 | 950.00 | 25.00 | 0.00 | - | 1 | 1 |
| 623.68 | 0.00 | - | 1 | 1 | 1,000.00 | 32.68 | 0.00 | - | 2 | 1,016 |
| 581.04 | 0.00 | - | 1 | 2 | 1,050.00 | 44.20 | 0.00 | - | - | 10 |
| 432.00 | 0.00 | - | 1 | 13 | 1,100.00 | 47.80 | 0.00 | - | 21 | 1,142 |
| 520.50 | 0.00 | - | 6 | 11 | 1,150.00 | 55.07 | 0.00 | - | 10 | 27 |
| 715.73 | 0.00 | - | 8 | 10 | 1,200.00 | 54.80 | 0.00 | - | 1 | 166 |
| 456.61 | 0.00 | - | 4 | 580 | 1,250.00 | 73.95 | 0.00 | - | 2 | 321 |
| 418.50 | 0.00 | - | 6 | 14 | 1,300.00 | 73.90 | 0.00 | - | 110 | 467 |
| 670.00 | 0.00 | - | 2 | 250 | 1,350.00 | 81.50 | 0.00 | - | 100 | 100 |
| 337.41 | 0.00 | - | 8 | 8 | 1,400.00 | 154.50 | 0.00 | - | 75 | 112 |
| 381.45 | 0.00 | - | 1 | 5 | 1,450.00 | 108.55 | 0.00 | - | 8 | 51 |
| 565.40 | 0.00 | - | 1 | 60 | 1,500.00 | 88.00 | 0.00 | - | 225 | 324 |
| 418.00 | 0.00 | - | 2 | 42 | 1,550.00 | 203.93 | 0.00 | - | 10 | 35 |
| 546.99 | 0.00 | - | 1 | 512 | 1,600.00 | 121.68 | 0.00 | - | 2 | 7 |
| 396.41 | 0.00 | - | 8 | 272 | 1,650.00 | 134.50 | 0.00 | - | 4 | 279 |
| 231.00 | 0.00 | - | 170 | 112 | 1,700.00 | 143.10 | 0.00 | - | 1 | 62 |
| 385.74 | 0.00 | - | 8 | 23 | 1,750.00 | 158.00 | 0.00 | - | 2 | 26 |
| 487.93 | 0.00 | - | 8 | 144 | 1,800.00 | 176.87 | 0.00 | - | 160 | 184 |
| 273.32 | 0.00 | - | 36 | 72 | 1,850.00 | 183.13 | 0.00 | - | 17 | 71 |
| 257.90 | 0.00 | - | 13 | 237 | 1,900.00 | 198.92 | 0.00 | - | 1 | 41 |
| 211.61 | 0.00 | - | 12 | 13 | 1,950.00 | 216.43 | 0.00 | - | 5 | 244 |
| 342.16 | 0.00 | - | 1 | 578 | 2,000.00 | 235.90 | 0.00 | - | 2 | 636 |
| 266.00 | 0.00 | - | 21 | 20 | 2,050.00 | 263.26 | 0.00 | - | 1 | 21 |
| 306.34 | 0.00 | - | 42 | 134 | 2,100.00 | 268.79 | 0.00 | - | 42 | 147 |
| 285.00 | 0.00 | - | 1 | 70 | 2,150.00 | - | - | - | - | - |
| 243.00 | 0.00 | - | 9 | 312 | 2,200.00 | 441.55 | 0.00 | - | 8 | 74 |
| 212.10 | 0.00 | - | 2 | 326 | 2,250.00 | - | - | - | - | - |
| 203.00 | 0.00 | - | 1 | 50 | 2,300.00 | 397.70 | 0.00 | - | 1 | 11 |
| 36.00 | 0.00 | - | 11 | 16 | 2,350.00 | 401.40 | 0.00 | - | - | 1 |
| 152.12 | 0.00 | - | 1 | 25 | 2,400.00 | - | - | - | - | - |
| 160.56 | 0.00 | - | 2 | 79 | 2,450.00 | 607.00 | 0.00 | - | - | 9 |
| 143.91 | 0.00 | - | 2 | 268 | 2,500.00 | 602.50 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
