Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
November 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 1.40 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 1,200.00 | 4.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,250.00 | 21.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 1,300.00 | 4.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,350.00 | 8.91 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,360.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 14.19 | 0.00 | - | 51 | 51 |
| 393.56 | 0.00 | - | - | 0 | 1,420.00 | - | - | - | - | - |
| - | - | - | - | - | 1,450.00 | 18.32 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,500.00 | 22.97 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,510.00 | 18.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,520.00 | 13.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,530.00 | 20.31 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,540.00 | 76.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,550.00 | 16.89 | 0.00 | - | - | - |
| - | - | - | - | - | 1,570.00 | 85.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,580.00 | 25.56 | 0.00 | - | 8 | 102 |
| - | - | - | - | - | 1,590.00 | 34.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,600.00 | 21.29 | 0.00 | - | - | 11 |
| - | - | - | - | - | 1,610.00 | 20.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 1,620.00 | 21.49 | 0.00 | - | 11 | 50 |
| - | - | - | - | - | 1,640.00 | 29.34 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 1,650.00 | 21.32 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 1,660.00 | 57.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,670.00 | 32.79 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 1,680.00 | 87.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,690.00 | 27.54 | 0.00 | - | 1 | 3 |
| 181.69 | 0.00 | - | 1 | 1 | 1,700.00 | 26.67 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 1,710.00 | 53.95 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 1,730.00 | 134.79 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 1,740.00 | 45.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,750.00 | 146.59 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 1,760.00 | 127.00 | 0.00 | - | 2 | 1 |
| 97.07 | 0.00 | - | - | 1 | 1,770.00 | - | - | - | - | - |
| 118.00 | 0.00 | - | 2 | 3 | 1,780.00 | 118.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,790.00 | 42.63 | 0.00 | - | - | 1 |
| 205.61 | 0.00 | - | 1 | 2 | 1,800.00 | 44.70 | 0.00 | - | 65 | 125 |
| 238.22 | 0.00 | - | 1 | 0 | 1,810.00 | 58.87 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,820.00 | 100.77 | 0.00 | - | - | 1 |
| 138.98 | 0.00 | - | 1 | 1 | 1,830.00 | 69.62 | 0.00 | - | 5 | 5 |
| 215.85 | 0.00 | - | - | 1 | 1,850.00 | 53.80 | 0.00 | - | 100 | 70 |
| 213.08 | 0.00 | - | 2 | 2 | 1,860.00 | - | - | - | - | - |
| 200.83 | 0.00 | - | - | 1 | 1,870.00 | 82.38 | 0.00 | - | 1 | 1 |
| 198.15 | 0.00 | - | 2 | 3 | 1,880.00 | - | - | - | - | - |
| 153.63 | 0.00 | - | 1 | 1 | 1,890.00 | 108.85 | 0.00 | - | 6 | 6 |
| 184.20 | 0.00 | - | 6 | 3 | 1,900.00 | 61.52 | 0.00 | - | 101 | 167 |
| 177.15 | 0.00 | - | 3 | 11 | 1,910.00 | - | - | - | - | - |
| 97.13 | 0.00 | - | 6 | 6 | 1,920.00 | 100.70 | 0.00 | - | 1 | 1 |
| 83.89 | 0.00 | - | 1 | 1 | 1,930.00 | - | - | - | - | - |
| 150.72 | 0.00 | - | 1 | 3 | 1,950.00 | 103.60 | 0.00 | - | - | 10 |
| 127.95 | 0.00 | - | 2 | 9 | 1,960.00 | 85.90 | 0.00 | - | 100 | 66 |
| 67.13 | 0.00 | - | - | 4 | 1,980.00 | - | - | - | - | - |
| 93.35 | 0.00 | - | - | 1 | 1,990.00 | - | - | - | - | - |
| 111.29 | 0.00 | - | 1 | 4 | 2,000.00 | 99.59 | 0.00 | - | 101 | 101 |
| 83.19 | 0.00 | - | 1 | 1 | 2,010.00 | - | - | - | - | - |
| 97.15 | 0.00 | - | 1 | 2 | 2,020.00 | 279.40 | 0.00 | - | 5 | 5 |
| 94.17 | 0.00 | - | 1 | 2 | 2,030.00 | - | - | - | - | - |
| 95.45 | 0.00 | - | 2 | 51 | 2,040.00 | - | - | - | - | - |
| 94.43 | 0.00 | - | 14 | 21 | 2,050.00 | 135.25 | 0.00 | - | - | 1 |
| 74.35 | 0.00 | - | 8 | 7 | 2,060.00 | - | - | - | - | - |
| 60.75 | 0.00 | - | 5 | 21 | 2,100.00 | 140.87 | 0.00 | - | 2 | 5 |
| 53.80 | 0.00 | - | 4 | 4 | 2,110.00 | - | - | - | - | - |
| 49.49 | 0.00 | - | - | 4 | 2,120.00 | - | - | - | - | - |
| 51.25 | 0.00 | - | 2 | 11 | 2,140.00 | - | - | - | - | - |
| 50.57 | 0.00 | - | 1 | 5 | 2,150.00 | - | - | - | - | - |
| 34.54 | 0.00 | - | - | 4 | 2,170.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | - | 16 | 2,180.00 | - | - | - | - | - |
| 8.44 | 0.00 | - | 1 | 1 | 2,190.00 | - | - | - | - | - |
| 35.66 | 0.00 | - | 1 | 26 | 2,200.00 | - | - | - | - | - |
| 22.66 | 0.00 | - | 3 | 18 | 2,250.00 | - | - | - | - | - |
| 16.06 | 0.00 | - | 1 | 2 | 2,300.00 | - | - | - | - | - |
| 9.91 | 0.00 | - | 2 | 2 | 2,350.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 0 | 2,400.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | - | 2 | 2,500.00 | - | - | - | - | - |
| - | - | - | - | - | 2,750.00 | 911.63 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
