Canada markets open in 2 hours 1 minute

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,021.35+4.73 (+0.23%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
November 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,000.001.400.00-6060
-----1,200.004.680.00-22
-----1,250.0021.100.00-1011
-----1,300.004.700.00-17
-----1,350.008.910.00-15
-----1,360.009.500.00-11
-----1,400.0014.190.00-5151
393.560.00--01,420.00-----
-----1,450.0018.320.00-40
-----1,500.0022.970.00-40
-----1,510.0018.200.00-11
-----1,520.0013.010.00-11
-----1,530.0020.310.00-80
-----1,540.0076.300.00--3
-----1,550.0016.890.00---
-----1,570.0085.200.00--1
-----1,580.0025.560.00-8102
-----1,590.0034.440.00-12
-----1,600.0021.290.00--11
-----1,610.0020.550.00-1012
-----1,620.0021.490.00-1150
-----1,640.0029.340.00-141
-----1,650.0021.320.00-810
-----1,660.0057.060.00-1010
-----1,670.0032.790.00-311
-----1,680.0087.070.00--10
-----1,690.0027.540.00-13
181.690.00-111,700.0026.670.00-85
-----1,710.0053.950.00-5151
-----1,730.00134.790.00-43
-----1,740.0045.520.00-12
-----1,750.00146.590.00-42
-----1,760.00127.000.00-21
97.070.00--11,770.00-----
118.000.00-231,780.00118.000.00--2
-----1,790.0042.630.00--1
205.610.00-121,800.0044.700.00-65125
238.220.00-101,810.0058.870.00-21
-----1,820.00100.770.00--1
138.980.00-111,830.0069.620.00-55
215.850.00--11,850.0053.800.00-10070
213.080.00-221,860.00-----
200.830.00--11,870.0082.380.00-11
198.150.00-231,880.00-----
153.630.00-111,890.00108.850.00-66
184.200.00-631,900.0061.520.00-101167
177.150.00-3111,910.00-----
97.130.00-661,920.00100.700.00-11
83.890.00-111,930.00-----
150.720.00-131,950.00103.600.00--10
127.950.00-291,960.0085.900.00-10066
67.130.00--41,980.00-----
93.350.00--11,990.00-----
111.290.00-142,000.0099.590.00-101101
83.190.00-112,010.00-----
97.150.00-122,020.00279.400.00-55
94.170.00-122,030.00-----
95.450.00-2512,040.00-----
94.430.00-14212,050.00135.250.00--1
74.350.00-872,060.00-----
60.750.00-5212,100.00140.870.00-25
53.800.00-442,110.00-----
49.490.00--42,120.00-----
51.250.00-2112,140.00-----
50.570.00-152,150.00-----
34.540.00--42,170.00-----
31.000.00--162,180.00-----
8.440.00-112,190.00-----
35.660.00-1262,200.00-----
22.660.00-3182,250.00-----
16.060.00-122,300.00-----
9.910.00-222,350.00-----
4.300.00-402,400.00-----
2.740.00--22,500.00-----
-----2,750.00911.630.00--0