Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,000.00 | 1.88 | 0.00 | - | 40 | 44 |
- | - | - | - | - | 1,050.00 | 0.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,100.00 | 6.15 | 0.00 | - | 1 | 1 |
721.30 | 0.00 | - | - | 50 | 1,150.00 | 0.89 | 0.00 | - | 3 | 4 |
672.30 | 0.00 | - | 50 | 51 | 1,200.00 | 3.00 | 0.00 | - | 1 | 10 |
621.22 | 0.00 | - | - | 0 | 1,210.00 | 5.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,220.00 | 4.40 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 1,250.00 | 1.97 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 1,270.00 | 5.80 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,280.00 | 5.90 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 1,290.00 | 6.20 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 1,300.00 | 2.72 | 0.00 | - | 2 | 35 |
- | - | - | - | - | 1,310.00 | 11.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,340.00 | 8.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,350.00 | 4.78 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,360.00 | 19.00 | 0.00 | - | - | 10 |
- | - | - | - | - | 1,390.00 | 7.77 | 0.00 | - | 20 | 20 |
349.80 | 0.00 | - | - | 1 | 1,400.00 | 7.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,420.00 | 5.14 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 1,430.00 | 4.13 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,450.00 | 4.60 | 0.00 | - | 20 | 10 |
- | - | - | - | - | 1,470.00 | 7.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,480.00 | 13.35 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 1,490.00 | 5.81 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 1,500.00 | 6.21 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 1,530.00 | 7.28 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,540.00 | 10.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,550.00 | 15.75 | 0.00 | - | 8 | 9 |
184.00 | 0.00 | - | 80 | 80 | 1,570.00 | 21.55 | 0.00 | - | 20 | 165 |
- | - | - | - | - | 1,590.00 | 10.18 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 1,600.00 | 10.83 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 1,610.00 | 107.59 | 0.00 | - | - | 10 |
- | - | - | - | - | 1,620.00 | 28.28 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 1,630.00 | 12.68 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,640.00 | 17.75 | 0.00 | - | 1 | 1 |
261.14 | 0.00 | - | 1 | 1 | 1,650.00 | 12.05 | 0.00 | - | 8 | 16 |
- | - | - | - | - | 1,660.00 | 114.22 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,670.00 | 14.87 | -2.13 | -12.53% | 2 | 2 |
123.45 | 0.00 | - | - | 124 | 1,680.00 | 50.20 | 0.00 | - | 30 | 154 |
- | - | - | - | - | 1,690.00 | 60.15 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 1,700.00 | 17.41 | -0.61 | -3.39% | 2 | 150 |
- | - | - | - | - | 1,710.00 | 92.03 | 0.00 | - | - | 5 |
- | - | - | - | - | 1,720.00 | 18.09 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 1,740.00 | 98.44 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,750.00 | 22.35 | 0.00 | - | 8 | 40 |
- | - | - | - | - | 1,760.00 | 21.84 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 1,770.00 | 98.12 | 0.00 | - | 1 | 1 |
99.37 | 0.00 | - | - | 1 | 1,780.00 | 27.36 | 0.00 | - | - | 10 |
94.03 | 0.00 | - | 1 | 91 | 1,790.00 | 32.83 | 0.00 | - | 20 | 20 |
134.48 | 0.00 | - | - | 50 | 1,800.00 | 34.00 | 0.00 | - | 1 | 86 |
108.15 | 0.00 | - | - | 0 | 1,810.00 | 57.29 | 0.00 | - | 3 | 23 |
114.36 | 0.00 | - | 1 | 3 | 1,820.00 | 30.10 | 0.00 | - | 165 | 187 |
108.48 | 0.00 | - | 1 | 3 | 1,830.00 | 115.33 | 0.00 | - | 2 | 2 |
138.61 | 0.00 | - | 1 | 2 | 1,840.00 | 81.21 | 0.00 | - | 1 | 2 |
131.84 | 0.00 | - | 1 | 3 | 1,850.00 | 32.71 | 0.00 | - | 6 | 36 |
181.77 | 0.00 | - | 1 | 1 | 1,860.00 | 59.82 | 0.00 | - | 2 | 24 |
45.22 | 0.00 | - | - | 1 | 1,870.00 | 138.21 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,880.00 | 46.11 | 0.00 | - | - | 24 |
181.54 | 0.00 | - | 1 | 1 | 1,890.00 | 50.20 | -43.43 | -46.38% | 10 | 10 |
139.57 | 0.00 | - | 1 | 11 | 1,900.00 | 46.18 | 0.00 | - | 3 | 30 |
96.17 | 0.00 | - | 1 | 1 | 1,910.00 | 57.50 | +7.43 | +14.84% | 2 | 32 |
90.62 | 0.00 | - | 1 | 1 | 1,920.00 | 63.15 | +4.85 | +8.32% | 1 | 13 |
109.78 | 0.00 | - | 1 | 11 | 1,930.00 | 68.68 | 0.00 | - | 3 | 22 |
121.50 | 0.00 | - | 1 | 11 | 1,940.00 | - | - | - | - | - |
118.37 | 0.00 | - | 1 | 1 | 1,950.00 | 68.38 | +12.47 | +22.30% | 14 | 26 |
107.89 | 0.00 | - | - | 2 | 1,960.00 | 77.19 | +5.84 | +8.19% | 2 | 47 |
109.53 | 0.00 | - | - | 1 | 1,970.00 | 67.70 | 0.00 | - | - | 22 |
103.52 | 0.00 | - | 1 | 4 | 1,980.00 | 82.01 | -4.09 | -4.75% | 8 | 141 |
- | - | - | - | - | 1,990.00 | 82.93 | 0.00 | - | - | - |
85.14 | 0.00 | - | 4 | 14 | 2,000.00 | 88.11 | -3.56 | -3.88% | 5 | 45 |
79.80 | 0.00 | - | 4 | 52 | 2,010.00 | 87.06 | 0.00 | - | 2 | 4 |
91.72 | 0.00 | - | 26 | 121 | 2,020.00 | 106.30 | 0.00 | - | 6 | 16 |
57.06 | 0.00 | - | 15 | 34 | 2,030.00 | - | - | - | - | - |
61.03 | -20.24 | -24.90% | 1 | 15 | 2,040.00 | - | - | - | - | - |
57.80 | 0.00 | - | 1 | 19 | 2,050.00 | 93.95 | 0.00 | - | 6 | 6 |
52.21 | -18.80 | -26.48% | 1 | 3 | 2,060.00 | - | - | - | - | - |
51.96 | 0.00 | - | 1 | 5 | 2,070.00 | - | - | - | - | - |
48.04 | 0.00 | - | 1 | 24 | 2,080.00 | - | - | - | - | - |
58.25 | 0.00 | - | 20 | 28 | 2,090.00 | 361.59 | 0.00 | - | - | 2 |
52.52 | 0.00 | - | 2 | 16 | 2,100.00 | 150.44 | 0.00 | - | - | 6 |
35.72 | 0.00 | - | 1 | 7 | 2,110.00 | - | - | - | - | - |
42.82 | 0.00 | - | 1 | 18 | 2,120.00 | - | - | - | - | - |
36.07 | 0.00 | - | 1 | 9 | 2,140.00 | 409.19 | 0.00 | - | - | 2 |
30.10 | 0.00 | - | 165 | 169 | 2,150.00 | 181.22 | 0.00 | - | 6 | 7 |
22.00 | 0.00 | - | - | - | 2,160.00 | - | - | - | - | - |
21.47 | 0.00 | - | 28 | 28 | 2,170.00 | - | - | - | - | - |
19.76 | 0.00 | - | - | 20 | 2,180.00 | - | - | - | - | - |
- | - | - | - | - | 2,190.00 | 453.08 | 0.00 | - | - | 0 |
1.82 | 0.00 | - | 1 | 4 | 2,200.00 | 462.71 | 0.00 | - | - | 0 |
20.19 | 0.00 | - | - | 5 | 2,210.00 | - | - | - | - | - |
18.44 | 0.00 | - | - | 5 | 2,220.00 | - | - | - | - | - |
6.46 | 0.00 | - | 8 | 8 | 2,230.00 | - | - | - | - | - |
12.77 | 0.00 | - | 300 | 306 | 2,250.00 | - | - | - | - | - |
5.87 | 0.00 | - | 1 | 10 | 2,280.00 | - | - | - | - | - |
7.57 | 0.00 | - | 300 | 303 | 2,300.00 | - | - | - | - | - |
3.64 | 0.00 | - | 1 | 9 | 2,350.00 | - | - | - | - | - |
4.33 | 0.00 | - | 4 | 0 | 2,400.00 | - | - | - | - | - |
3.13 | 0.00 | - | 4 | 0 | 2,450.00 | - | - | - | - | - |
0.98 | 0.00 | - | - | 2 | 2,500.00 | - | - | - | - | - |
1.06 | 0.00 | - | - | 3 | 2,550.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 2,700.00 | - | - | - | - | - |
0.30 | 0.00 | - | 20 | 30 | 2,800.00 | 963.15 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | - | - | 2,850.00 | - | - | - | - | - |