Canada markets open in 9 hours 7 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
October 31, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,000.001.880.00-4044
-----1,050.000.050.00-14
-----1,100.006.150.00-11
721.300.00--501,150.000.890.00-34
672.300.00-50511,200.003.000.00-110
621.220.00--01,210.005.800.00--0
-----1,220.004.400.00-33
-----1,250.001.970.00-113
-----1,270.005.800.00-20
-----1,280.005.900.00-33
-----1,290.006.200.00-33
-----1,300.002.720.00-235
-----1,310.0011.450.00--1
-----1,340.008.200.00-20
-----1,350.004.780.00-13
-----1,360.0019.000.00--10
-----1,390.007.770.00-2020
349.800.00--11,400.007.100.00-13
-----1,420.005.140.00-520
-----1,430.004.130.00-10
-----1,450.004.600.00-2010
-----1,470.007.400.00-11
-----1,480.0013.350.00-2020
-----1,490.005.810.00-116
-----1,500.006.210.00-135
-----1,530.007.280.00-20
-----1,540.0010.250.00-11
-----1,550.0015.750.00-89
184.000.00-80801,570.0021.550.00-20165
-----1,590.0010.180.00-212
-----1,600.0010.830.00-314
-----1,610.00107.590.00--10
-----1,620.0028.280.00-105
-----1,630.0012.680.00-10
-----1,640.0017.750.00-11
261.140.00-111,650.0012.050.00-816
-----1,660.00114.220.00--0
-----1,670.0014.87-2.13-12.53%22
123.450.00--1241,680.0050.200.00-30154
-----1,690.0060.150.00-44
-----1,700.0017.41-0.61-3.39%2150
-----1,710.0092.030.00--5
-----1,720.0018.090.00-112
-----1,740.0098.440.00--2
-----1,750.0022.350.00-840
-----1,760.0021.840.00-133
-----1,770.0098.120.00-11
99.370.00--11,780.0027.360.00--10
94.030.00-1911,790.0032.830.00-2020
134.480.00--501,800.0034.000.00-186
108.150.00--01,810.0057.290.00-323
114.360.00-131,820.0030.100.00-165187
108.480.00-131,830.00115.330.00-22
138.610.00-121,840.0081.210.00-12
131.840.00-131,850.0032.710.00-636
181.770.00-111,860.0059.820.00-224
45.220.00--11,870.00138.210.00-20
-----1,880.0046.110.00--24
181.540.00-111,890.0050.20-43.43-46.38%1010
139.570.00-1111,900.0046.180.00-330
96.170.00-111,910.0057.50+7.43+14.84%232
90.620.00-111,920.0063.15+4.85+8.32%113
109.780.00-1111,930.0068.680.00-322
121.500.00-1111,940.00-----
118.370.00-111,950.0068.38+12.47+22.30%1426
107.890.00--21,960.0077.19+5.84+8.19%247
109.530.00--11,970.0067.700.00--22
103.520.00-141,980.0082.01-4.09-4.75%8141
-----1,990.0082.930.00---
85.140.00-4142,000.0088.11-3.56-3.88%545
79.800.00-4522,010.0087.060.00-24
91.720.00-261212,020.00106.300.00-616
57.060.00-15342,030.00-----
61.03-20.24-24.90%1152,040.00-----
57.800.00-1192,050.0093.950.00-66
52.21-18.80-26.48%132,060.00-----
51.960.00-152,070.00-----
48.040.00-1242,080.00-----
58.250.00-20282,090.00361.590.00--2
52.520.00-2162,100.00150.440.00--6
35.720.00-172,110.00-----
42.820.00-1182,120.00-----
36.070.00-192,140.00409.190.00--2
30.100.00-1651692,150.00181.220.00-67
22.000.00---2,160.00-----
21.470.00-28282,170.00-----
19.760.00--202,180.00-----
-----2,190.00453.080.00--0
1.820.00-142,200.00462.710.00--0
20.190.00--52,210.00-----
18.440.00--52,220.00-----
6.460.00-882,230.00-----
12.770.00-3003062,250.00-----
5.870.00-1102,280.00-----
7.570.00-3003032,300.00-----
3.640.00-192,350.00-----
4.330.00-402,400.00-----
3.130.00-402,450.00-----
0.980.00--22,500.00-----
1.060.00--32,550.00-----
0.050.00--102,700.00-----
0.300.00-20302,800.00963.150.00--1
0.300.00---2,850.00-----