Canada markets open in 5 hours 9 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,715.24+52.73 (+3.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
772.770.00-50900.00-----
-----950.000.080.00--0
663.500.00-101,000.000.150.00-80
-----1,050.000.370.00-30
-----1,100.000.500.00-10
-----1,150.000.660.00-20
-----1,200.000.950.00-40
706.900.00-111,250.001.650.00-100
-----1,300.002.110.00-1000
326.360.00-201,350.001.990.00-50
-----1,400.003.080.00-2280
-----1,450.004.880.00-1010
-----1,455.006.060.00-620
-----1,460.005.140.00-320
-----1,465.007.600.00-30
-----1,470.0012.900.00-110
-----1,475.0012.750.00-50
-----1,480.007.760.00-20
-----1,485.0014.700.00-170
-----1,490.009.900.00-10
-----1,495.009.200.00-100
217.170.00-15501,500.007.700.00-1190
-----1,505.009.900.00-110
-----1,510.008.350.00-80
-----1,515.0010.860.00-100
-----1,520.0016.000.00-70
-----1,525.0012.600.00-10
-----1,530.0020.400.00-60
-----1,535.0021.600.00-190
-----1,540.0011.150.00-70
-----1,545.0015.100.00-360
-----1,550.0012.800.00-380
-----1,555.0023.000.00-50
-----1,560.0017.000.00-910
-----1,565.0017.360.00-70
-----1,570.0019.000.00-90
-----1,575.0018.980.00-270
153.360.00-1201,580.0016.590.00-1540
-----1,585.0025.700.00-90
114.080.00-101,590.0018.450.00-390
-----1,595.0031.180.00-250
136.900.00-2501,600.0020.470.00-2300
-----1,605.0021.150.00-400
87.830.00-101,610.0028.710.00-40
-----1,615.0031.800.00-410
122.660.00-301,620.0025.100.00-670
-----1,625.0042.830.00-10
108.480.00-8001,630.0027.790.00-1250
-----1,635.0035.500.00-130
109.300.00-10701,640.0029.100.00-730
-----1,645.0060.600.00-30
106.800.00-401,650.0032.890.00-1,5730
101.330.00-4101,655.0033.060.00-460
93.450.00-501,660.0035.130.00-70
-----1,665.0058.700.00-10
86.560.00-301,670.0038.200.00-220
78.780.00-2001,675.0046.200.00-210
73.700.00-601,680.0040.630.00-450
50.610.00-1301,685.0057.000.00-80
74.920.00-3801,690.0044.270.00-920
42.300.00-1701,695.0045.710.00-60
72.610.00-5301,700.0050.210.00-1,5770
68.490.00-5701,705.0063.720.00-90
65.090.00-42601,710.0054.380.00-600
58.970.00-201,715.0056.700.00-20
57.000.00-1701,720.0059.420.00-520
52.400.00-301,725.0065.800.00-10
53.860.00-2601,730.0060.520.00-200
46.900.00-301,735.0096.580.00-910
45.600.00-2401,740.0065.820.00-230
33.400.00-201,745.00109.100.00-10
44.340.00-5401,750.0069.510.00-120
20.100.00-1601,755.00118.980.00-200
39.460.00-901,760.0075.850.00-120
35.000.00-301,765.0078.740.00-10
35.000.00-3701,770.0081.600.00-50
28.100.00-1901,775.00103.850.00-10
31.600.00-2501,780.0099.830.00-120
16.400.00-601,785.00132.040.00-20
25.550.00-1101,790.0094.130.00-50
25.790.00-801,795.00130.250.00-10
23.740.00-5401,800.0099.960.00-50
20.000.00-41301,805.00150.770.00-40
19.510.00-2401,810.00163.330.00-50
18.550.00-1101,815.00115.600.00-10
18.500.00-1301,820.00165.370.00-1010
15.730.00-1001,825.00164.480.00-10
14.750.00-1701,830.00120.300.00-10
12.200.00-101,835.00162.700.00-20
14.270.00-1301,840.00130.290.00-10
11.100.00-7401,845.00165.800.00-10
11.790.00-27101,850.00196.900.00-620
9.460.00-401,855.00115.610.00-100
9.600.00-2601,860.00159.890.00-10
9.600.00-301,865.00151.060.00-160
8.000.00-4801,870.00194.710.00-10
6.050.00-201,875.00198.700.00-10
7.610.00-3801,880.00213.000.00-220
6.030.00-1101,885.00170.700.00-20
3.950.00-1601,890.00225.890.00-90
3.920.00-201,895.00176.270.00-20
4.910.00-7101,900.00235.730.00-530
4.350.00-501,905.00185.680.00-80
4.760.00-5001,910.00243.000.00-640
4.340.00-6501,915.00249.500.00-100
2.210.00-2401,920.00209.980.00-20
2.000.00-3101,925.00264.610.00-10
2.750.00-33601,930.00244.400.00-10
2.740.00-501,935.00261.800.00-10
2.870.00-6501,940.00257.400.00-10
2.430.00-2201,945.00284.070.00-10
2.420.00-9401,950.00265.000.00-20
2.080.00-3001,955.00167.310.00-20
1.920.00-6001,960.00301.450.00-40
1.550.00-33201,965.00315.420.00-500
0.900.00-2202,000.00319.220.00-500
0.210.00-102,050.00377.820.00-10
0.260.00-1702,100.00421.800.00-80
0.150.00-502,150.00361.200.00-10
0.100.00-102,200.00388.540.00-110
0.100.00-102,250.00410.880.00-30
0.100.00-102,300.00510.000.00--0
0.270.00-102,350.00514.680.00--0
0.040.00-1702,400.00-----
0.100.00-402,450.00-----
0.100.00-2002,500.00-----
0.070.00-202,550.00-----