Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,350.00 | 31.30 | 0.00 | - | - | 1 |
| 880.05 | 0.00 | - | - | 3 | 1,400.00 | 24.75 | 0.00 | - | 2 | 7 |
| 795.38 | 0.00 | - | - | 12 | 1,450.00 | - | - | - | - | - |
| 771.61 | 0.00 | - | 2 | 10 | 1,500.00 | 31.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,550.00 | 32.20 | 0.00 | - | - | 3 |
| 680.86 | 0.00 | - | 2 | 7 | 1,600.00 | 36.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,650.00 | 41.50 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,700.00 | 46.80 | 0.00 | - | - | 1 |
| 564.83 | 0.00 | - | - | 1 | 1,750.00 | 50.04 | -2.86 | -5.41% | 1 | 2 |
| - | - | - | - | - | 1,760.00 | 51.24 | -2.96 | -5.46% | 1 | 2 |
| - | - | - | - | - | 1,800.00 | 59.76 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,880.00 | 81.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2,040.00 | 110.79 | 0.00 | - | 1 | 1 |
| 244.00 | 0.00 | - | - | 1 | 2,060.00 | - | - | - | - | - |
| - | - | - | - | - | 2,070.00 | 153.36 | 0.00 | - | 40 | 11 |
| - | - | - | - | - | 2,080.00 | 156.96 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,090.00 | 124.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,120.00 | 126.50 | 0.00 | - | 1 | 1 |
| 277.36 | 0.00 | - | 40 | 0 | 2,150.00 | - | - | - | - | - |
| - | - | - | - | - | 2,160.00 | 155.03 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2,180.00 | 162.46 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,200.00 | 157.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,210.00 | 124.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,220.00 | 221.53 | 0.00 | - | 4 | 5 |
| 228.29 | 0.00 | - | - | 50 | 2,250.00 | - | - | - | - | - |
| - | - | - | - | - | 2,280.00 | 250.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,310.00 | 221.50 | 0.00 | - | - | 10 |
| 169.50 | 0.00 | - | - | 30 | 2,330.00 | - | - | - | - | - |
| 172.79 | 0.00 | - | - | 50 | 2,350.00 | - | - | - | - | - |
| 200.28 | 0.00 | - | - | 1 | 2,380.00 | - | - | - | - | - |
| 203.30 | 0.00 | - | - | 18 | 2,410.00 | - | - | - | - | - |
| 104.40 | 0.00 | - | - | 1 | 2,450.00 | - | - | - | - | - |
| - | - | - | - | - | 2,460.00 | 346.40 | 0.00 | - | - | 1 |
| 144.80 | 0.00 | - | - | 18 | 2,530.00 | - | - | - | - | - |
| 38.90 | 0.00 | - | - | 1 | 2,610.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | - | 4 | 2,620.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | - | 3 | 2,630.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | - | 9 | 2,640.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | - | 2 | 2,650.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | - | 106 | 2,750.00 | - | - | - | - | - |
