Canada Markets close in 1 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,782.82-9.85 (-0.55%)
As of 03:44PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,350.0031.300.00--1
880.050.00--31,400.0024.750.00-27
795.380.00--121,450.00-----
771.610.00-2101,500.0031.500.00-27
-----1,550.0032.200.00--3
680.860.00-271,600.0036.400.00--3
-----1,650.0041.500.00-57
-----1,700.0046.800.00--1
564.830.00--11,750.0050.04-2.86-5.41%12
-----1,760.0051.24-2.96-5.46%12
-----1,800.0059.760.00-33
-----1,880.0081.500.00--4
-----2,040.00110.790.00-11
244.000.00--12,060.00-----
-----2,070.00153.360.00-4011
-----2,080.00156.960.00--10
-----2,090.00124.160.00-11
-----2,120.00126.500.00-11
277.360.00-4002,150.00-----
-----2,160.00155.030.00-45
-----2,180.00162.460.00-44
-----2,200.00157.000.00--1
-----2,210.00124.390.00--1
-----2,220.00221.530.00-45
228.290.00--502,250.00-----
-----2,280.00250.650.00--0
-----2,310.00221.500.00--10
169.500.00--302,330.00-----
172.790.00--502,350.00-----
200.280.00--12,380.00-----
203.300.00--182,410.00-----
104.400.00--12,450.00-----
-----2,460.00346.400.00--1
144.800.00--182,530.00-----
38.900.00--12,610.00-----
36.400.00--42,620.00-----
35.100.00--32,630.00-----
33.000.00--92,640.00-----
32.600.00--22,650.00-----
39.000.00--1062,750.00-----