Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,150.0011.910.00--5
1,013.110.00--301,200.0013.570.00-50
896.760.00-1201,250.0017.290.00-3636
919.130.00--241,300.00-----
880.640.00--141,350.00-----
833.800.00--161,400.0030.710.00--3
786.790.00--151,450.0027.500.00-11
687.030.00-271,500.0039.680.00-2294
692.400.00--71,550.0058.300.00--7
599.300.00-2101,600.0044.100.00-3636
-----1,650.0043.770.00-5105
571.430.00--01,700.0049.370.00-5221
-----1,750.0081.030.00-15
450.000.00--11,800.0071.650.00-27341
-----1,810.0058.010.00-34
-----1,820.0088.100.00--1
-----1,830.0078.930.00-1212
415.000.00--11,850.00103.030.00-141
-----1,900.0091.800.00-4254
-----1,950.00103.000.00-100175
338.800.00--42,000.00103.90+13.90+15.44%76799
-----2,010.00136.490.00-100
-----2,050.00147.220.00-286396
-----2,060.00122.440.00--1
259.870.00--22,100.0094.520.00--100
-----2,140.00109.580.00-11
234.700.00--1362,150.00-----
-----2,170.00151.060.00-33
-----2,180.00139.400.00-200264
215.720.00-2002,190.00142.280.00-205
212.910.00-100572,200.00142.30-6.90-4.62%250230
-----2,220.00254.140.00-11
183.400.00-1001202,230.00-----
-----2,240.00178.010.00-40
164.480.00-161402,250.00174.540.00-250268
278.440.00--02,260.00-----
312.780.00-112,270.00164.240.00-95
267.010.00-132,280.00-----
-----2,290.00194.500.00--1
154.00+20.40+15.27%250512,300.00228.400.00-23100
-----2,310.00243.420.00-55
-----2,330.00244.840.00-44
84.470.00-11192,350.00202.590.00-42
217.670.00-112,370.00-----
194.330.00--12,380.00219.810.00-24
92.900.00--12,390.00-----
106.970.00-15012,400.00215.000.00-100150
80.300.00-232,420.00-----
77.300.00--42,430.00-----
74.300.00--42,440.00-----
83.760.00-41072,450.00-----
80.300.00-452,460.00-----
72.500.00-7212,470.00-----
73.230.00-492,480.00-----
62.200.00-232,490.00-----
67.360.00-1,0065752,500.00369.000.00--1
64.480.00-6142,510.00-----
78.670.00-3682,520.00-----
75.390.00--82,530.00-----
72.560.00--52,540.00-----
39.380.00-2472,550.00-----
67.010.00--92,560.00-----
64.520.00--22,570.00-----
29.220.00-1942,600.00-----
37.290.00-112,640.00-----
34.920.00-552,650.00-----
27.690.00-53312,700.00-----
66.650.00--12,750.00-----