Canada markets close in 1 hour 35 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,745.41-26.33 (-1.49%)
As of 02:10PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916C011500002022-06-16 9:41AM EDT1,150.00534.12594.30597.500.00--043.01%
RUT220916C012000002022-05-25 10:38AM EDT1,200.00604.00557.50560.900.00-501,16056.47%
RUT220916C012500002022-05-09 12:38PM EDT1,250.00548.82641.30645.900.00-120123.64%
RUT220916C013000002021-11-10 7:48AM EDT1,300.00919.13905.50928.900.00--24249.91%
RUT220916C013500002021-11-10 7:48AM EDT1,350.00880.64858.50882.500.00--14237.91%
RUT220916C014000002022-06-23 10:33AM EDT1,400.00318.19357.20359.900.00-3430837.86%
RUT220916C014400002022-06-17 1:27PM EDT1,440.00265.80322.70325.400.00-1137.72%
RUT220916C014500002021-11-10 7:48AM EDT1,450.00786.79765.50789.100.00--15215.43%
RUT220916C015000002022-06-23 11:31AM EDT1,500.00235.09270.90273.400.00-245036.07%
RUT220916C015500002022-06-24 12:55PM EDT1,550.00242.21229.30231.600.00-1934.49%
RUT220916C015700002022-06-27 9:57AM EDT1,570.00230.10213.00215.700.00-2233.96%
RUT220916C015800002022-06-23 1:03PM EDT1,580.00162.56205.30207.300.00--633.47%
RUT220916C015900002022-06-23 2:50PM EDT1,590.00167.70198.30200.300.00--733.48%
RUT220916C016000002022-06-24 12:44PM EDT1,600.00202.87190.90192.900.00-114333.29%
RUT220916C016200002022-06-16 1:02PM EDT1,620.00131.14175.60177.600.00--132.60%
RUT220916C016400002022-06-23 3:48PM EDT1,640.00142.78161.80163.500.00-52232.18%
RUT220916C016500002022-06-22 10:37AM EDT1,650.00133.08154.80156.400.00-11,95531.89%
RUT220916C016600002022-06-17 1:15PM EDT1,660.00110.00146.80148.400.00-13044831.26%
RUT220916C016700002022-06-27 2:48PM EDT1,670.00163.90141.10142.600.00-102,02431.32%
RUT220916C016800002022-06-22 9:45AM EDT1,680.00102.00134.20135.600.00-102030.93%
RUT220916C016900002022-06-23 2:21PM EDT1,690.0098.00127.80129.200.00-488630.70%
RUT220916C017000002022-06-28 1:13PM EDT1,700.00125.04120.30121.70-11.40-8.36%32,99230.08%
RUT220916C017100002022-06-23 11:58AM EDT1,710.0091.30114.70116.000.00-822729.98%
RUT220916C017200002022-06-28 1:05PM EDT1,720.00116.32109.20110.40+21.00+22.03%198429.86%
RUT220916C017300002022-06-28 2:03PM EDT1,730.00105.40103.40104.40-11.17-9.58%2620529.57%
RUT220916C017400002022-06-28 2:02PM EDT1,740.00100.1197.6098.60+15.75+18.67%381,48029.29%
RUT220916C017500002022-06-28 2:08PM EDT1,750.0092.5292.0092.90-13.08-12.39%5597828.99%
RUT220916C017600002022-06-28 1:13PM EDT1,760.0089.7986.7087.50-13.76-13.29%2316428.74%
RUT220916C017700002022-06-28 1:13PM EDT1,770.0084.1781.3082.10-10.83-11.40%5046428.44%
RUT220916C017800002022-06-28 11:14AM EDT1,780.0092.0076.5077.20+1.00+1.10%8832728.23%
RUT220916C017900002022-06-17 11:52AM EDT1,790.0094.0071.0071.80+46.60+98.31%13622227.83%
RUT220916C018000002022-06-28 11:33AM EDT1,800.0071.1066.5067.20-4.54-6.00%1151,46927.61%
RUT220916C018100002022-06-28 9:50AM EDT1,810.0083.9062.3063.00+10.30+13.99%911627.47%
RUT220916C018200002022-06-27 11:05AM EDT1,820.0074.0358.0058.800.00-625627.27%
RUT220916C018300002022-06-28 9:43AM EDT1,830.0067.4753.8054.50-0.30-0.44%1075526.98%
RUT220916C018400002022-06-23 2:56PM EDT1,840.0038.9049.9050.600.00-24426.76%
RUT220916C018500002022-06-24 1:54PM EDT1,850.0052.8846.2046.900.00-287726.56%
RUT220916C018600002022-06-23 12:43PM EDT1,860.0030.6042.6043.200.00-2414626.29%
RUT220916C018700002022-06-22 2:43PM EDT1,870.0031.6039.3040.000.00-2486626.14%
RUT220916C018800002022-06-24 2:22PM EDT1,880.0041.1036.1036.700.00-15625.89%
RUT220916C018900002022-06-23 9:46AM EDT1,890.0025.4032.9033.500.00-142625.62%
RUT220916C019000002022-06-24 1:34PM EDT1,900.0036.0129.9030.500.00-46,56325.35%
RUT220916C019100002022-06-28 9:43AM EDT1,910.0036.1227.7028.20-1.51-4.01%3040425.29%
RUT220916C019200002022-06-28 12:43PM EDT1,920.0029.4025.1025.70-1.00-3.29%2229425.09%
RUT220916C019300002022-06-27 2:11PM EDT1,930.0030.8022.8023.400.00-133724.92%
RUT220916C019400002022-06-24 1:06PM EDT1,940.0025.4120.7021.300.00-21724.76%
RUT220916C019500002022-06-28 12:08PM EDT1,950.0020.8618.7019.30-3.98-16.02%37189224.59%
RUT220916C019600002022-06-27 2:22PM EDT1,960.0023.8016.9017.400.00-43324.40%
RUT220916C019700002022-06-28 12:42PM EDT1,970.0018.1515.4015.80-3.35-15.58%123024.29%
RUT220916C019800002022-06-27 2:11PM EDT1,980.0019.4013.6014.100.00-720124.06%
RUT220916C019900002022-06-27 2:17PM EDT1,990.0017.8012.5013.000.00-12724.10%
RUT220916C020000002022-06-28 12:42PM EDT2,000.0013.3511.0011.50-1.81-11.94%21,96023.86%
RUT220916C020100002022-06-28 9:42AM EDT2,010.0015.589.9010.40+2.16+16.10%14123.79%
RUT220916C020200002022-06-24 3:50PM EDT2,020.0012.179.009.400.00-52223.73%
RUT220916C020300002022-06-24 2:59PM EDT2,030.0010.438.108.500.00-231723.67%
RUT220916C020400002022-06-24 12:58PM EDT2,040.009.527.207.600.00-24623.57%
RUT220916C020500002022-06-27 2:07PM EDT2,050.009.506.506.800.00-881223.48%
RUT220916C020600002022-06-21 2:23PM EDT2,060.005.605.806.200.00-12623.51%
RUT220916C020700002022-06-27 12:35PM EDT2,070.007.295.105.500.00-214923.40%
RUT220916C020800002022-06-27 12:35PM EDT2,080.006.614.605.000.00-18423.42%
RUT220916C020900002022-06-23 9:56AM EDT2,090.003.604.204.600.00-110223.50%
RUT220916C021000002022-06-24 12:33PM EDT2,100.005.103.804.200.00-26723.55%
RUT220916C021100002022-06-23 12:07PM EDT2,110.003.103.503.800.00-1060323.55%
RUT220916C021200002022-06-22 10:51AM EDT2,120.003.243.003.400.00-18923.51%
RUT220916C021300002022-06-24 3:54PM EDT2,130.004.202.753.100.00-84023.56%
RUT220916C021400002022-06-16 9:59AM EDT2,140.002.172.452.800.00-34923.57%
RUT220916C021500002022-06-28 11:08AM EDT2,150.003.202.302.55+1.18+58.42%1531123.62%
RUT220916C021600002022-06-27 10:42AM EDT2,160.003.202.002.350.00-92023.72%
RUT220916C021700002022-06-10 3:01PM EDT2,170.006.621.802.150.00-51423.78%
RUT220916C021800002022-06-14 3:39PM EDT2,180.002.491.601.950.00-6010523.82%
RUT220916C021900002022-06-16 3:06PM EDT2,190.001.541.551.800.00-13540823.92%
RUT220916C022000002022-06-27 10:19AM EDT2,200.002.201.351.650.00-151,05623.99%
RUT220916C022100002022-06-13 2:20PM EDT2,210.002.471.201.550.00-565424.15%
RUT220916C022200002022-06-17 11:52AM EDT2,220.001.201.101.400.00-1017324.17%
RUT220916C022300002022-04-19 11:48AM EDT2,230.0044.104.105.300.00-13522230.72%
RUT220916C022400002022-05-02 12:04PM EDT2,240.0015.205.706.400.00-34432.35%
RUT220916C022500002022-06-28 1:25PM EDT2,250.000.900.801.150.00-986324.60%
RUT220916C022600002022-04-06 10:52AM EDT2,260.0039.948.209.500.00-25836.14%
RUT220916C022700002022-06-22 9:40AM EDT2,270.000.950.701.000.00-13324.85%
RUT220916C022800002022-06-21 1:35PM EDT2,280.001.050.600.900.00-114224.85%
RUT220916C022900002022-05-06 11:18AM EDT2,290.007.314.405.200.00-21033.18%
RUT220916C023000002022-06-23 11:25AM EDT2,300.000.710.500.800.00-327525.16%
RUT220916C023100002022-05-09 1:28PM EDT2,310.004.033.203.700.00-14631.98%
RUT220916C023200002022-05-05 11:06AM EDT2,320.007.263.404.100.00-12532.96%
RUT220916C023300002022-04-18 3:18PM EDT2,330.0016.901.902.600.00-7230.91%
RUT220916C023400002022-05-20 1:28PM EDT2,340.001.720.250.750.00-12726.29%
RUT220916C023500002022-06-23 11:25AM EDT2,350.000.480.300.600.00-312425.90%
RUT220916C023600002022-06-15 11:24AM EDT2,360.000.730.300.600.00-31226.22%
RUT220916C023700002022-03-30 1:31PM EDT2,370.0034.505.506.500.00-101038.00%
RUT220916C023800002022-03-04 4:17PM EDT2,380.0028.0026.1028.800.00-1153.79%
RUT220916C023900002021-12-15 4:41PM EDT2,390.0092.9061.5065.700.00--171.16%
RUT220916C024000002022-06-10 11:11AM EDT2,400.001.050.200.450.00-167326.59%
RUT220916C024200002022-05-31 9:37AM EDT2,420.002.200.200.450.00-1427.20%
RUT220916C024300002021-12-15 4:47PM EDT2,430.0077.3050.5054.400.00--468.56%
RUT220916C024400002021-12-15 4:47PM EDT2,440.0074.3047.9051.900.00--467.94%
RUT220916C024500002022-05-09 11:02AM EDT2,450.001.750.951.350.00-2610832.10%
RUT220916C024600002022-06-15 11:24AM EDT2,460.000.390.150.400.00-35628.02%
RUT220916C024700002022-03-02 10:45AM EDT2,470.0020.6014.0015.000.00-301349.90%
RUT220916C024800002022-01-24 10:47AM EDT2,480.0018.3610.3011.700.00-2947.62%
RUT220916C024900002022-06-28 1:24PM EDT2,490.000.2537.200.35-61.95-99.60%9353.51%
RUT220916C025000002022-05-24 10:42AM EDT2,500.000.800.100.400.00-22,23029.18%
RUT220916C025100002022-01-28 1:39PM EDT2,510.0010.2110.0017.700.00-6850.67%
RUT220916C025200002022-05-31 9:37AM EDT2,520.001.070.100.350.00-16829.32%
RUT220916C025300002022-02-07 11:10AM EDT2,530.0010.9312.3013.700.00-4850.77%
RUT220916C025400002022-02-02 3:15PM EDT2,540.0011.358.4012.400.00-1550.65%
RUT220916C025500002022-05-16 11:59AM EDT2,550.000.820.100.400.00-13830.57%
RUT220916C025600002022-06-17 4:13PM EDT2,560.000.100.050.300.00-102929.94%
RUT220916C025700002022-01-24 5:10PM EDT2,570.0014.826.107.500.00-2246.89%
RUT220916C026000002022-06-06 11:20AM EDT2,600.000.500.050.250.00-27130.45%
RUT220916C026400002022-05-06 2:07PM EDT2,640.000.730.200.650.00-1134.78%
RUT220916C026500002022-06-01 3:58PM EDT2,650.000.300.050.250.00-404031.74%
RUT220916C027000002022-06-02 11:16AM EDT2,700.000.300.000.250.00-1033632.98%
RUT220916C027500002022-01-28 12:18PM EDT2,750.003.613.205.500.00-1150.39%
RUT220916C028000002022-03-14 12:07AM EDT2,800.002.750.000.000.00--012.50%
RUT220916C028500002022-06-15 10:11AM EDT2,850.000.050.000.200.00--1035.84%
RUT220916C029000002022-06-06 11:20AM EDT2,900.000.170.000.200.00-110336.96%
RUT220916C029500002022-06-03 12:02PM EDT2,950.000.150.000.200.00-101038.06%
RUT220916C030000002022-05-31 10:46AM EDT3,000.000.320.000.200.00-199539.14%
RUT220916C031000002022-06-08 3:34PM EDT3,100.000.050.000.200.00--1041.24%
RUT220916C031500002022-02-15 3:31PM EDT3,150.001.470.302.200.00--150.86%
RUT220916C032000002022-06-03 12:02PM EDT3,200.000.100.000.150.00-303042.19%
RUT220916C032500002022-05-26 9:40AM EDT3,250.000.300.000.250.00-134545.12%
RUT220916C033000002022-05-31 10:46AM EDT3,300.000.170.000.150.00-7518544.09%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916P011500002022-06-27 10:54AM EDT1,150.004.804.604.900.00-104349.65%
RUT220916P012000002022-06-17 12:17PM EDT1,200.0012.305.906.300.00-203347.54%
RUT220916P012400002022-06-23 9:49AM EDT1,240.0011.007.307.700.00-141945.91%
RUT220916P012500002022-06-27 10:54AM EDT1,250.007.447.708.100.00-180345.51%
RUT220916P012700002022-06-23 9:50AM EDT1,270.0012.908.508.900.00--244.65%
RUT220916P012800002022-06-24 11:45AM EDT1,280.009.908.909.300.00-101044.20%
RUT220916P012900002022-06-24 3:20PM EDT1,290.0010.109.409.800.00-122343.83%
RUT220916P013000002022-06-24 11:14AM EDT1,300.0011.269.9010.200.00-13843.33%
RUT220916P013100002022-06-28 12:49PM EDT1,310.009.6010.4010.70-1.50-13.51%20442.92%
RUT220916P013200002022-06-21 11:34AM EDT1,320.0016.4710.8011.300.00--142.58%
RUT220916P013400002022-06-27 12:28PM EDT1,340.0011.7012.1012.600.00-3341.91%
RUT220916P013500002022-06-28 10:07AM EDT1,350.0012.0712.8013.20+0.37+3.16%316541.49%
RUT220916P013600002022-06-14 2:18PM EDT1,360.0023.4013.5013.900.00--841.13%
RUT220916P014000002022-06-28 1:25PM EDT1,400.0016.4016.8017.20+1.25+8.25%126239.79%
RUT220916P014100002022-06-27 10:18AM EDT1,410.0017.0017.7018.100.00-51139.44%
RUT220916P014200002022-06-15 2:23PM EDT1,420.0026.5018.5018.900.00--339.00%
RUT220916P014500002022-06-27 11:24AM EDT1,450.0018.5021.7022.100.00-11938.01%
RUT220916P014600002022-06-17 3:38PM EDT1,460.0040.2022.8023.200.00-21922137.64%
RUT220916P014800002022-06-17 2:44PM EDT1,480.0043.1025.3025.800.00-1437.02%
RUT220916P014900002022-06-15 2:23PM EDT1,490.0037.4026.7027.200.00--436.72%
RUT220916P015000002022-06-28 10:03AM EDT1,500.0023.6028.2028.60-1.40-5.60%21,27936.38%
RUT220916P015100002022-06-15 10:12AM EDT1,510.0039.0029.8030.300.00--636.15%
RUT220916P015200002022-06-23 9:44AM EDT1,520.0043.4431.2031.700.00-1735.75%
RUT220916P015300002022-06-15 2:23PM EDT1,530.0045.1033.3033.800.00--135.64%
RUT220916P015400002022-06-27 10:50AM EDT1,540.0030.5034.7035.300.00-6835.21%
RUT220916P015500002022-06-27 10:01AM EDT1,550.0034.3036.6037.100.00-167534.89%
RUT220916P015600002022-06-27 3:52PM EDT1,560.0034.9038.7039.200.00-10034.65%
RUT220916P015700002022-06-27 3:52PM EDT1,570.0036.7041.0041.600.00-201234.50%
RUT220916P015800002022-06-28 1:57PM EDT1,580.0042.2042.9043.40-18.90-30.93%10534.07%
RUT220916P015900002022-06-28 2:00PM EDT1,590.0044.6045.4046.00-37.53-45.70%5433.91%
RUT220916P016000002022-06-28 2:05PM EDT1,600.0047.0047.5048.00+6.51+16.08%381,43133.49%
RUT220916P016100002022-06-28 1:59PM EDT1,610.0049.5050.0050.50-5.08-9.31%51533.22%
RUT220916P016200002022-06-21 11:16AM EDT1,620.0069.2152.8053.400.00-323933.05%
RUT220916P016300002022-06-24 10:29AM EDT1,630.0054.8455.2055.700.00-5932.62%
RUT220916P016400002022-06-16 1:39PM EDT1,640.0096.6057.8058.500.00--132.33%
RUT220916P016500002022-06-24 1:01PM EDT1,650.0059.0360.8061.400.00-33,59632.04%
RUT220916P016600002022-06-22 2:53PM EDT1,660.0084.8763.8064.400.00-144831.74%
RUT220916P016700002022-06-28 10:53AM EDT1,670.0057.5067.3068.00-10.74-15.74%12,02731.59%
RUT220916P016800002022-06-28 12:02PM EDT1,680.0067.6570.2070.90+4.01+6.30%11231.18%
RUT220916P016900002022-06-23 2:21PM EDT1,690.00101.0073.9074.600.00-489530.97%
RUT220916P017000002022-06-28 11:14AM EDT1,700.0065.3377.9078.60-2.17-3.21%1504,58430.82%
RUT220916P017100002022-06-28 1:19PM EDT1,710.0079.6081.4082.10+8.85+12.51%11030930.46%
RUT220916P017200002022-06-28 10:53AM EDT1,720.0073.1385.0085.70-45.14-38.17%13630.09%
RUT220916P017300002022-06-28 12:49PM EDT1,730.0081.2888.8089.50+4.76+6.22%2417229.74%
RUT220916P017400002022-06-28 10:17AM EDT1,740.0076.4193.0093.70-4.69-5.78%121,15829.46%
RUT220916P017500002022-06-28 12:08PM EDT1,750.0094.0097.4098.10+6.60+7.55%501,31329.19%
RUT220916P017600002022-06-24 2:48PM EDT1,760.0099.00102.50103.400.00-17821129.15%
RUT220916P017900002022-06-28 1:19PM EDT1,790.00114.40116.40117.40+10.87+10.50%14322728.15%
RUT220916P018000002022-06-28 11:11AM EDT1,800.00104.50121.70122.90-78.90-43.02%1111,28527.97%
RUT220916P018100002022-06-10 2:32PM EDT1,810.00114.20126.90128.200.00-10712827.67%
RUT220916P018200002022-06-27 1:45PM EDT1,820.00119.00132.60133.900.00-1019727.44%
RUT220916P018300002022-06-27 11:00AM EDT1,830.00120.74138.20139.700.00-106527.19%
RUT220916P018400002022-06-24 1:36PM EDT1,840.00140.30144.30146.000.00-132327.04%
RUT220916P018500002022-06-17 2:30PM EDT1,850.00210.48150.80152.400.00-1637426.87%
RUT220916P018600002022-06-09 3:57PM EDT1,860.00111.00156.80158.400.00-9712626.51%
RUT220916P018700002022-06-24 11:23AM EDT1,870.00162.43163.60165.400.00-182426.43%
RUT220916P018800002022-06-27 3:53PM EDT1,880.00156.37170.30171.800.00-217726.09%
RUT220916P018900002022-06-24 1:31PM EDT1,890.00171.48177.70179.700.00-229126.22%
RUT220916P019000002022-06-28 10:15AM EDT1,900.00155.15184.10185.90-60.45-28.04%817,49625.67%
RUT220916P019100002022-06-09 1:07PM EDT1,910.00117.81192.50194.500.00-230825.97%
RUT220916P019200002022-06-07 1:16PM EDT1,920.00116.08198.70200.800.00-110725.32%
RUT220916P019300002022-04-22 12:09PM EDT1,930.00126.30204.10210.000.00-520725.77%
RUT220916P019400002022-04-25 2:40PM EDT1,940.00137.70193.10196.300.00-105912.76%
RUT220916P019500002022-06-24 12:51PM EDT1,950.00215.10223.00225.600.00-285625.38%
RUT220916P019600002022-06-16 9:42AM EDT1,960.00295.30231.10233.700.00-82325.22%
RUT220916P019700002022-04-25 3:55PM EDT1,970.00144.20213.30216.800.00-13680.00%
RUT220916P019800002022-05-04 1:00PM EDT1,980.00170.60157.30159.300.00-12050.00%
RUT220916P019900002022-06-01 10:35AM EDT1,990.00192.79255.70258.500.00-243124.63%
RUT220916P020000002022-06-27 2:17PM EDT2,000.00239.00264.30267.000.00-333,22924.41%
RUT220916P020100002022-06-16 2:49PM EDT2,010.00372.32272.80275.500.00-101524.13%
RUT220916P020200002022-06-17 2:30PM EDT2,020.00354.58282.90285.900.00-161924.97%
RUT220916P020300002022-04-21 11:04AM EDT2,030.00125.90277.10284.600.00-28532511.04%
RUT220916P020400002022-04-28 9:45AM EDT2,040.00214.00197.10199.900.00-1972570.00%
RUT220916P020500002022-05-24 10:46AM EDT2,050.00321.38351.20354.500.00-11,16144.36%
RUT220916P020600002022-05-12 11:07AM EDT2,060.00327.57260.40283.500.00-1190.00%
RUT220916P020700002022-04-12 10:04AM EDT2,070.00153.50338.50359.500.00-510539.75%
RUT220916P020800002022-05-27 10:43AM EDT2,080.00243.77321.60330.600.00-2210.00%
RUT220916P020900002022-05-18 1:06PM EDT2,090.00318.17414.50418.500.00-3110355.37%
RUT220916P021000002022-06-27 3:56PM EDT2,100.00333.37355.90358.900.00-511123.72%
RUT220916P021100002022-06-17 3:19PM EDT2,110.00443.33366.40369.500.00-654524.83%
RUT220916P021200002022-03-31 12:28PM EDT2,120.00153.40281.60289.900.00-4130.00%
RUT220916P021300002022-06-09 12:52PM EDT2,130.00267.95384.80387.900.00-51623.91%
RUT220916P021400002022-05-17 9:30AM EDT2,140.00336.610.000.000.00-450.00%
RUT220916P021500002022-06-09 12:52PM EDT2,150.00285.15404.50407.700.00-1013924.52%
RUT220916P021600002022-06-09 12:52PM EDT2,160.00293.95413.70416.900.00-52023.73%
RUT220916P021700002022-05-25 3:03PM EDT2,170.00372.96401.60420.600.00-2300.00%
RUT220916P021800002022-03-23 2:22PM EDT2,180.00206.80281.10285.500.00-12670.00%
RUT220916P021900002022-05-17 9:30AM EDT2,190.00381.610.000.000.00-1470.00%
RUT220916P022000002022-06-13 2:57PM EDT2,200.00479.08453.00456.200.00-291924.01%
RUT220916P022100002022-03-22 10:22AM EDT2,210.00203.80221.10223.000.00-160.00%
RUT220916P022200002022-05-11 1:46PM EDT2,220.00497.94405.40428.500.00-1100.00%
RUT220916P022300002022-05-11 1:46PM EDT2,230.00507.16415.00438.000.00-1140.00%
RUT220916P022400002022-03-18 3:43PM EDT2,240.00232.10270.90274.500.00-220.00%
RUT220916P022500002022-06-13 2:57PM EDT2,250.00527.51504.00507.000.00-127027.57%
RUT220916P022600002022-03-18 3:43PM EDT2,260.00244.50286.00289.700.00-110.00%
RUT220916P022700002021-11-01 3:10PM EDT2,270.00164.24218.50314.500.00-950.00%
RUT220916P022900002021-10-21 10:29AM EDT2,290.00194.50170.50186.500.00--10.00%
RUT220916P023000002022-06-13 1:46PM EDT2,300.00565.27553.10556.300.00-19021228.03%
RUT220916P023100002021-11-26 1:11PM EDT2,310.00243.42214.80224.400.00-550.00%
RUT220916P023200002022-06-13 1:46PM EDT2,320.00585.05571.30574.500.00-1901900.00%
RUT220916P023300002021-11-26 1:39PM EDT2,330.00244.84225.00234.900.00-440.00%
RUT220916P023500002021-11-19 11:19AM EDT2,350.00202.59272.50296.500.00-420.00%
RUT220916P023800002021-11-24 4:28PM EDT2,380.00219.81252.40262.800.00-240.00%
RUT220916P024000002021-11-10 3:29PM EDT2,400.00215.00279.50303.500.00-1001500.00%
RUT220916P024300002022-05-10 12:36PM EDT2,430.00699.03565.60587.600.00-110.00%
RUT220916P024600002022-05-10 12:36PM EDT2,460.00728.59595.30617.200.00-110.00%
RUT220916P025000002022-05-09 11:27AM EDT2,500.00725.00604.70609.500.00-100.00%