Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,265.65-8.52 (-0.37%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916C012000002021-09-30 12:28PM EDT1,200.001,013.111,031.301,127.300.00--3059.59%
RUT220916C012500002021-09-30 1:56PM EDT1,250.00970.34983.801,079.800.00--2057.26%
RUT220916C013000002021-09-30 12:44PM EDT1,300.00919.13940.501,036.500.00--2456.11%
RUT220916C013500002021-09-30 2:04PM EDT1,350.00880.64877.30973.300.00--1449.64%
RUT220916C014000002021-09-30 3:24PM EDT1,400.00833.80846.80942.800.00--1651.87%
RUT220916C014500002021-09-30 1:53PM EDT1,450.00786.79783.10879.100.00--1545.78%
RUT220916C015000002021-10-01 10:15AM EDT1,500.00727.31737.20833.200.00-2544.15%
RUT220916C015500002021-09-30 1:23PM EDT1,550.00692.40693.30789.300.00--742.93%
RUT220916C016000002021-09-30 1:41PM EDT1,600.00652.12648.50744.500.00--841.46%
RUT220916C017000002021-09-30 2:54PM EDT1,700.00571.43561.30657.300.00--038.83%
RUT220916C020000002021-09-22 12:20PM EDT2,000.00338.80328.10424.100.00--433.34%
RUT220916C022300002021-09-29 3:22PM EDT2,230.00202.42169.40233.400.00--2025.05%
RUT220916C022500002021-09-20 3:19PM EDT2,250.00155.90192.70233.400.00--726.15%
RUT220916C023000002021-10-14 2:47PM EDT2,300.00175.00166.40213.700.00-1026.44%
RUT220916C024000002021-10-01 1:36PM EDT2,400.00124.00119.90166.200.00-10010025.49%
RUT220916C025000002021-10-04 1:45PM EDT2,500.0083.7082.80117.600.00-326223.61%
RUT220916C027000002021-10-07 2:53PM EDT2,700.0041.0434.7063.400.00--22522.62%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916P012000002021-10-05 1:32PM EDT1,200.0017.228.8048.600.00-1055.46%
RUT220916P012500002021-10-11 1:21PM EDT1,250.0017.2910.8050.600.00-363653.20%
RUT220916P014000002021-09-23 12:45PM EDT1,400.0033.5818.8058.400.00--147.17%
RUT220916P015000002021-09-30 1:23PM EDT1,500.0052.8026.1065.500.00--743.70%
RUT220916P015500002021-09-30 1:23PM EDT1,550.0058.3030.6069.900.00--742.14%
RUT220916P016000002021-10-11 1:21PM EDT1,600.0044.1035.6074.300.00-363640.55%
RUT220916P016500002021-09-21 12:24PM EDT1,650.0069.7241.3080.300.00--10039.24%
RUT220916P017000002021-09-23 12:45PM EDT1,700.0062.8647.6086.500.00--337.91%
RUT220916P017500002021-09-20 12:14AM EDT1,750.0077.0054.7093.500.00--436.66%
RUT220916P018100002021-09-20 12:14AM EDT1,810.00105.5064.0099.500.00--134.66%
RUT220916P018300002021-10-11 1:21PM EDT1,830.0078.9367.40100.500.00-121233.82%
RUT220916P019500002021-10-12 4:00PM EDT1,950.00106.4691.90123.000.00--7531.14%
RUT220916P021000002021-10-07 1:35PM EDT2,100.00144.96132.40171.900.00--3029.55%
RUT220916P021800002021-09-21 12:24PM EDT2,180.00216.06159.40193.400.00--10027.57%