Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
CallsforAugust 31, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220831C01100000 | 2022-06-13 10:56AM EDT | 1,100.00 | 616.93 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| RUTW220831C01150000 | 2022-06-01 9:41AM EDT | 1,150.00 | 719.85 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| RUTW220831C01300000 | 2022-04-29 1:02PM EDT | 1,300.00 | 602.19 | 581.70 | 606.70 | 0.00 | - | 1 | 1 | 140.62% |
| RUTW220831C01430000 | 2022-06-16 1:20PM EDT | 1,430.00 | 257.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW220831C01650000 | 2022-06-17 9:34AM EDT | 1,650.00 | 108.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220831C01660000 | 2022-06-17 9:34AM EDT | 1,660.00 | 103.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220831C01670000 | 2022-06-24 10:43AM EDT | 1,670.00 | 143.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW220831C01690000 | 2022-06-24 11:58AM EDT | 1,690.00 | 129.21 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| RUTW220831C01700000 | 2022-05-24 4:14PM EDT | 1,700.00 | 149.94 | 91.50 | 99.30 | 0.00 | - | 39 | 40 | 31.52% |
| RUTW220831C01710000 | 2022-06-27 9:52AM EDT | 1,710.00 | 119.47 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| RUTW220831C01720000 | 2022-06-29 10:02AM EDT | 1,720.00 | 88.23 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.03% |
| RUTW220831C01730000 | 2022-06-29 12:42PM EDT | 1,730.00 | 75.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| RUTW220831C01740000 | 2022-06-24 11:58AM EDT | 1,740.00 | 98.16 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.78% |
| RUTW220831C01750000 | 2022-06-28 3:48PM EDT | 1,750.00 | 80.92 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
| RUTW220831C01760000 | 2022-06-27 9:52AM EDT | 1,760.00 | 89.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUTW220831C01770000 | 2022-06-28 4:00PM EDT | 1,770.00 | 70.36 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| RUTW220831C01780000 | 2022-06-28 10:06AM EDT | 1,780.00 | 85.44 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
| RUTW220831C01790000 | 2022-06-15 9:57AM EDT | 1,790.00 | 70.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW220831C01800000 | 2022-06-29 10:16AM EDT | 1,800.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 1.56% |
| RUTW220831C01810000 | 2022-06-23 9:52AM EDT | 1,810.00 | 39.46 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| RUTW220831C01820000 | 2022-06-29 3:38PM EDT | 1,820.00 | 37.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW220831C01830000 | 2022-06-29 12:42PM EDT | 1,830.00 | 34.18 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 3.13% |
| RUTW220831C01840000 | 2022-06-29 3:38PM EDT | 1,840.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| RUTW220831C01850000 | 2022-06-29 2:10PM EDT | 1,850.00 | 30.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| RUTW220831C01860000 | 2022-06-24 10:37AM EDT | 1,860.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 3.13% |
| RUTW220831C01870000 | 2022-06-23 1:01PM EDT | 1,870.00 | 21.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUTW220831C01880000 | 2022-06-27 3:47PM EDT | 1,880.00 | 38.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RUTW220831C01890000 | 2022-06-28 12:09PM EDT | 1,890.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| RUTW220831C01900000 | 2022-06-29 2:10PM EDT | 1,900.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| RUTW220831C01910000 | 2022-06-27 12:27PM EDT | 1,910.00 | 29.01 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| RUTW220831C01920000 | 2022-06-27 12:27PM EDT | 1,920.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 6.25% |
| RUTW220831C01930000 | 2022-06-28 1:17PM EDT | 1,930.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| RUTW220831C01940000 | 2022-06-28 12:09PM EDT | 1,940.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| RUTW220831C01950000 | 2022-06-29 2:10PM EDT | 1,950.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RUTW220831C01960000 | 2022-06-28 1:17PM EDT | 1,960.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RUTW220831C01970000 | 2022-06-22 3:30PM EDT | 1,970.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| RUTW220831C01980000 | 2022-06-22 10:44AM EDT | 1,980.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUTW220831C02000000 | 2022-06-28 10:06AM EDT | 2,000.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| RUTW220831C02010000 | 2022-06-27 11:25AM EDT | 2,010.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW220831C02020000 | 2022-05-04 3:04PM EDT | 2,020.00 | 71.10 | 41.00 | 42.50 | 0.00 | - | 2 | 0 | 47.36% |
| RUTW220831C02030000 | 2022-06-28 10:25AM EDT | 2,030.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| RUTW220831C02050000 | 2022-06-29 9:37AM EDT | 2,050.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| RUTW220831C02060000 | 2022-06-22 10:51AM EDT | 2,060.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW220831C02070000 | 2022-06-01 3:47PM EDT | 2,070.00 | 23.43 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| RUTW220831C02080000 | 2022-06-29 10:57AM EDT | 2,080.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| RUTW220831C02100000 | 2022-06-29 10:57AM EDT | 2,100.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| RUTW220831C02110000 | 2022-06-24 1:54PM EDT | 2,110.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RUTW220831C02120000 | 2022-05-16 11:44AM EDT | 2,120.00 | 11.69 | 2.65 | 3.10 | 0.00 | - | 2 | 1 | 27.90% |
| RUTW220831C02130000 | 2022-06-10 11:10AM EDT | 2,130.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RUTW220831C02140000 | 2022-04-18 12:08AM EDT | 2,140.00 | 56.96 | 12.60 | 14.30 | 0.00 | - | - | 1 | 40.25% |
| RUTW220831C02150000 | 2022-06-29 9:37AM EDT | 2,150.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RUTW220831C02160000 | 2022-06-10 11:54AM EDT | 2,160.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW220831C02190000 | 2022-05-31 3:01PM EDT | 2,190.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW220831C02200000 | 2022-06-13 9:53AM EDT | 2,200.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| RUTW220831C02210000 | 2022-06-15 2:45PM EDT | 2,210.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RUTW220831C02220000 | 2022-04-20 3:16PM EDT | 2,220.00 | 44.00 | 2.85 | 4.00 | 0.00 | - | 2 | 0 | 34.24% |
| RUTW220831C02230000 | 2022-06-15 2:41PM EDT | 2,230.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| RUTW220831C02250000 | 2022-06-16 1:32PM EDT | 2,250.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RUTW220831C02260000 | 2022-04-26 3:06PM EDT | 2,260.00 | 14.40 | 3.40 | 4.40 | 0.00 | - | - | 9 | 36.77% |
| RUTW220831C02270000 | 2022-05-16 11:44AM EDT | 2,270.00 | 3.20 | 0.55 | 0.90 | 0.00 | - | 2 | 1 | 29.19% |
| RUTW220831C02280000 | 2022-06-10 11:10AM EDT | 2,280.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW220831C02300000 | 2022-05-09 12:37PM EDT | 2,300.00 | 3.50 | 2.15 | 2.65 | 0.00 | - | 4 | 55 | 35.45% |
| RUTW220831C02320000 | 2022-06-02 2:19PM EDT | 2,320.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| RUTW220831C02330000 | 2022-06-10 11:09AM EDT | 2,330.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RUTW220831C02350000 | 2022-06-16 1:32PM EDT | 2,350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| RUTW220831C02370000 | 2022-05-12 9:31AM EDT | 2,370.00 | 1.30 | 1.50 | 1.90 | 0.00 | - | 1 | 0 | 36.53% |
| RUTW220831C02380000 | 2022-04-07 9:56AM EDT | 2,380.00 | 12.61 | 0.25 | 4.40 | 0.00 | - | 1 | 1 | 42.21% |
| RUTW220831C02400000 | 2022-06-10 2:30PM EDT | 2,400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| RUTW220831C02420000 | 2022-04-28 2:08PM EDT | 2,420.00 | 3.60 | 1.20 | 1.70 | 0.00 | - | 10 | 10 | 37.90% |
| RUTW220831C02500000 | 2022-05-20 11:19AM EDT | 2,500.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 33.33% |
| RUTW220831C02750000 | 2022-06-08 3:33PM EDT | 2,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| RUTW220831C02850000 | 2022-05-27 3:00PM EDT | 2,850.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 42.65% |
| RUTW220831C03050000 | 2022-04-29 11:33AM EDT | 3,050.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 175 | 48.49% |
PutsforAugust 31, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220831P01050000 | 2022-06-13 3:48PM EDT | 1,050.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 25.00% |
| RUTW220831P01100000 | 2022-05-26 10:01AM EDT | 1,100.00 | 4.39 | 2.55 | 3.30 | 0.00 | - | 1 | 1 | 54.79% |
| RUTW220831P01150000 | 2022-06-15 2:45PM EDT | 1,150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| RUTW220831P01200000 | 2022-06-29 1:32PM EDT | 1,200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 108 | 12.50% |
| RUTW220831P01210000 | 2022-06-22 10:40AM EDT | 1,210.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| RUTW220831P01250000 | 2022-06-24 3:59PM EDT | 1,250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| RUTW220831P01290000 | 2022-06-17 2:31PM EDT | 1,290.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| RUTW220831P01300000 | 2022-06-24 9:59AM EDT | 1,300.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
| RUTW220831P01310000 | 2022-06-21 1:27PM EDT | 1,310.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW220831P01320000 | 2022-06-22 10:51AM EDT | 1,320.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RUTW220831P01330000 | 2022-06-23 2:23PM EDT | 1,330.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| RUTW220831P01350000 | 2022-06-24 2:48PM EDT | 1,350.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 150 | 102 | 12.50% |
| RUTW220831P01370000 | 2022-06-15 3:24PM EDT | 1,370.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW220831P01400000 | 2022-06-24 3:52PM EDT | 1,400.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| RUTW220831P01420000 | 2022-06-28 10:25AM EDT | 1,420.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUTW220831P01430000 | 2022-06-24 2:54PM EDT | 1,430.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW220831P01440000 | 2022-06-14 4:08PM EDT | 1,440.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW220831P01450000 | 2022-06-29 3:36PM EDT | 1,450.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 6.25% |
| RUTW220831P01470000 | 2022-06-28 10:25AM EDT | 1,470.00 | 14.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUTW220831P01480000 | 2022-06-24 10:01AM EDT | 1,480.00 | 21.56 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| RUTW220831P01490000 | 2022-06-29 3:58PM EDT | 1,490.00 | 22.08 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| RUTW220831P01500000 | 2022-06-29 3:36PM EDT | 1,500.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| RUTW220831P01510000 | 2022-06-24 10:01AM EDT | 1,510.00 | 25.79 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| RUTW220831P01520000 | 2022-06-29 2:10PM EDT | 1,520.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| RUTW220831P01530000 | 2022-06-27 10:45AM EDT | 1,530.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RUTW220831P01550000 | 2022-06-28 1:17PM EDT | 1,550.00 | 28.71 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 6.25% |
| RUTW220831P01560000 | 2022-06-22 1:35PM EDT | 1,560.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW220831P01570000 | 2022-06-24 9:34AM EDT | 1,570.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 3.13% |
| RUTW220831P01580000 | 2022-06-22 3:36PM EDT | 1,580.00 | 52.82 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| RUTW220831P01590000 | 2022-06-22 3:14PM EDT | 1,590.00 | 53.01 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 3.13% |
| RUTW220831P01600000 | 2022-06-28 12:09PM EDT | 1,600.00 | 37.41 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 3.13% |
| RUTW220831P01610000 | 2022-06-22 3:43PM EDT | 1,610.00 | 62.13 | 0.00 | 0.00 | 0.00 | - | 99 | 169 | 3.13% |
| RUTW220831P01620000 | 2022-06-29 3:36PM EDT | 1,620.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 34 | 74 | 3.13% |
| RUTW220831P01630000 | 2022-06-28 11:10AM EDT | 1,630.00 | 38.96 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| RUTW220831P01640000 | 2022-06-24 11:58AM EDT | 1,640.00 | 49.13 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 3.13% |
| RUTW220831P01650000 | 2022-06-29 10:16AM EDT | 1,650.00 | 59.66 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 1.56% |
| RUTW220831P01660000 | 2022-06-29 3:17PM EDT | 1,660.00 | 62.06 | 0.00 | 0.00 | 0.00 | - | 6 | 283 | 1.56% |
| RUTW220831P01670000 | 2022-06-29 3:36PM EDT | 1,670.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 80 | 91 | 1.56% |
| RUTW220831P01680000 | 2022-06-28 11:10AM EDT | 1,680.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 1.56% |
| RUTW220831P01690000 | 2022-06-29 10:16AM EDT | 1,690.00 | 73.94 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.78% |
| RUTW220831P01700000 | 2022-06-29 1:20PM EDT | 1,700.00 | 83.08 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 0.78% |
| RUTW220831P01710000 | 2022-06-29 3:36PM EDT | 1,710.00 | 82.49 | 0.00 | 0.00 | 0.00 | - | 40 | 90 | 0.39% |
| RUTW220831P01720000 | 2022-06-29 10:16AM EDT | 1,720.00 | 86.47 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| RUTW220831P01730000 | 2022-06-28 3:11PM EDT | 1,730.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| RUTW220831P01740000 | 2022-06-27 11:09AM EDT | 1,740.00 | 72.41 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| RUTW220831P01750000 | 2022-06-29 1:20PM EDT | 1,750.00 | 106.93 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| RUTW220831P01760000 | 2022-06-27 12:57PM EDT | 1,760.00 | 80.55 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| RUTW220831P01770000 | 2022-06-28 4:00PM EDT | 1,770.00 | 101.13 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| RUTW220831P01780000 | 2022-06-24 9:59AM EDT | 1,780.00 | 110.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RUTW220831P01790000 | 2022-06-28 12:04PM EDT | 1,790.00 | 105.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW220831P01800000 | 2022-06-29 1:20PM EDT | 1,800.00 | 135.55 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| RUTW220831P01810000 | 2022-06-15 10:30AM EDT | 1,810.00 | 135.66 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| RUTW220831P01820000 | 2022-05-31 12:10PM EDT | 1,820.00 | 83.95 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 0.00% |
| RUTW220831P01830000 | 2022-06-09 11:06AM EDT | 1,830.00 | 81.91 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| RUTW220831P01850000 | 2022-06-24 9:30AM EDT | 1,850.00 | 159.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| RUTW220831P01860000 | 2022-06-07 3:28PM EDT | 1,860.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220831P01870000 | 2022-06-10 10:14AM EDT | 1,870.00 | 133.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220831P01900000 | 2022-06-27 12:27PM EDT | 1,900.00 | 162.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW220831P01910000 | 2022-06-27 12:27PM EDT | 1,910.00 | 169.76 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RUTW220831P01930000 | 2022-04-20 11:45AM EDT | 1,930.00 | 80.10 | 193.30 | 209.00 | 0.00 | - | 4 | 45 | 0.00% |
| RUTW220831P01940000 | 2022-05-05 2:23PM EDT | 1,940.00 | 158.50 | 122.00 | 136.50 | 0.00 | - | 4 | 48 | 0.00% |
| RUTW220831P01950000 | 2022-05-26 10:34AM EDT | 1,950.00 | 172.44 | 200.50 | 221.20 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW220831P01960000 | 2022-06-27 10:35AM EDT | 1,960.00 | 209.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW220831P01970000 | 2022-04-08 11:22AM EDT | 1,970.00 | 110.56 | 189.00 | 211.90 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW220831P01990000 | 2022-05-26 10:34AM EDT | 1,990.00 | 199.04 | 232.00 | 255.30 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW220831P02000000 | 2022-06-13 10:56AM EDT | 2,000.00 | 297.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220831P02020000 | 2022-06-13 10:56AM EDT | 2,020.00 | 315.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220831P02030000 | 2022-06-27 10:35AM EDT | 2,030.00 | 270.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW220831P02040000 | 2022-03-29 11:10AM EDT | 2,040.00 | 100.09 | 221.10 | 224.10 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW220831P02050000 | 2022-04-06 1:41PM EDT | 2,050.00 | 145.52 | 240.50 | 264.50 | 0.00 | - | - | 1 | 0.00% |
| RUTW220831P02060000 | 2022-06-22 3:37PM EDT | 2,060.00 | 373.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW220831P02070000 | 2022-06-22 3:37PM EDT | 2,070.00 | 383.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW220831P02090000 | 2022-04-18 12:09AM EDT | 2,090.00 | 186.28 | 259.10 | 281.50 | 0.00 | - | - | 1 | 0.00% |
| RUTW220831P02110000 | 2022-04-25 3:42PM EDT | 2,110.00 | 214.01 | 311.50 | 335.50 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW220831P02130000 | 2022-04-06 3:50PM EDT | 2,130.00 | 185.38 | 304.50 | 328.50 | 0.00 | - | - | 4 | 0.00% |
| RUTW220831P02140000 | 2022-04-22 3:27PM EDT | 2,140.00 | 238.51 | 362.50 | 386.50 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW220831P02170000 | 2022-04-20 2:51PM EDT | 2,170.00 | 190.26 | 390.50 | 414.50 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW220831P02240000 | 2022-05-16 3:12PM EDT | 2,240.00 | 452.33 | 495.50 | 519.50 | 0.00 | - | - | 5 | 0.00% |
| RUTW220831P02250000 | 2022-05-16 3:12PM EDT | 2,250.00 | 461.87 | 505.50 | 529.50 | 0.00 | - | - | 1 | 0.00% |
| RUTW220831P02350000 | 2022-04-18 12:09AM EDT | 2,350.00 | 352.13 | 497.50 | 521.50 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
