Canada markets open in 6 hours 42 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220715C010000002022-06-24 9:37AM EDT1,000.00730.270.000.000.00-1000.00%
RUT220715C011000002022-06-24 9:37AM EDT1,100.00630.550.000.000.00-1000.00%
RUT220715C012000002022-06-23 3:04PM EDT1,200.00498.500.000.000.00-100.00%
RUT220715C013000002022-06-08 1:05PM EDT1,300.00591.470.000.000.00--00.00%
RUT220715C014000002022-05-23 3:49PM EDT1,400.00391.99283.50305.900.00-78410.00%
RUT220715C015000002022-06-23 9:45AM EDT1,500.00198.500.000.000.00-4000.00%
RUT220715C015400002022-06-21 10:46AM EDT1,540.00182.610.000.000.00-2300.00%
RUT220715C015500002022-06-16 3:02PM EDT1,550.00132.730.000.000.00--00.00%
RUT220715C015700002022-06-16 3:02PM EDT1,570.00118.040.000.000.00--00.00%
RUT220715C015900002022-06-24 10:36AM EDT1,590.00174.890.000.000.00-400.00%
RUT220715C016000002022-06-24 3:52PM EDT1,600.00169.370.000.000.00-200.00%
RUT220715C016100002022-06-16 3:37PM EDT1,610.0089.270.000.000.00--00.00%
RUT220715C016200002022-06-24 3:58PM EDT1,620.00152.250.000.000.00-2200.00%
RUT220715C016300002022-06-24 3:48PM EDT1,630.00140.490.000.000.00-2100.00%
RUT220715C016400002022-06-24 4:02PM EDT1,640.00136.740.000.000.00-700.00%
RUT220715C016500002022-06-24 3:48PM EDT1,650.00123.190.000.000.00-22900.00%
RUT220715C016600002022-06-27 3:59PM EDT1,660.00122.300.000.000.00-2300.00%
RUT220715C016700002022-06-27 10:36AM EDT1,670.00111.210.000.000.00-100.00%
RUT220715C016800002022-06-27 10:48AM EDT1,680.00111.020.000.000.00-200.00%
RUT220715C016900002022-06-27 11:05AM EDT1,690.00105.380.000.000.00-1000.00%
RUT220715C017000002022-06-27 3:34PM EDT1,700.0093.000.000.000.00-800.00%
RUT220715C017100002022-06-27 11:32AM EDT1,710.0091.670.000.000.00-1100.00%
RUT220715C017200002022-06-27 3:15PM EDT1,720.0081.750.000.000.00-200.00%
RUT220715C017300002022-06-27 9:32AM EDT1,730.0073.400.000.000.00-200.00%
RUT220715C017400002022-06-27 3:58PM EDT1,740.0062.850.000.000.00-1600.00%
RUT220715C017500002022-06-27 3:34PM EDT1,750.0058.300.000.000.00-4200.00%
RUT220715C017600002022-06-27 3:49PM EDT1,760.0052.400.000.000.00-2300.00%
RUT220715C017700002022-06-27 3:15PM EDT1,770.0049.250.000.000.00-1800.00%
RUT220715C017800002022-06-27 4:00PM EDT1,780.0040.400.000.000.00-2000.39%
RUT220715C017900002022-06-27 3:25PM EDT1,790.0038.660.000.000.00-4300.78%
RUT220715C018000002022-06-27 3:27PM EDT1,800.0033.090.000.000.00-7001.56%
RUT220715C018100002022-06-27 3:49PM EDT1,810.0027.400.000.000.00-1701.56%
RUT220715C018200002022-06-27 4:11PM EDT1,820.0023.210.000.000.00-1803.13%
RUT220715C018300002022-06-27 3:27PM EDT1,830.0021.340.000.000.00-1203.13%
RUT220715C018400002022-06-27 3:59PM EDT1,840.0016.100.000.000.00-3903.13%
RUT220715C018500002022-06-27 3:54PM EDT1,850.0012.670.000.000.00-1503.13%
RUT220715C018600002022-06-27 3:54PM EDT1,860.0010.500.000.000.00-1403.13%
RUT220715C018700002022-06-27 4:11PM EDT1,870.009.570.000.000.00-1606.25%
RUT220715C018800002022-06-27 2:20PM EDT1,880.009.150.000.000.00-906.25%
RUT220715C018900002022-06-27 12:56PM EDT1,890.007.350.000.000.00-1406.25%
RUT220715C019000002022-06-27 3:00PM EDT1,900.005.800.000.000.00-3306.25%
RUT220715C019100002022-06-27 12:39PM EDT1,910.004.450.000.000.00-1806.25%
RUT220715C019200002022-06-27 4:11PM EDT1,920.003.300.000.000.00-3806.25%
RUT220715C019300002022-06-27 2:51PM EDT1,930.003.110.000.000.00-2406.25%
RUT220715C019400002022-06-27 3:39PM EDT1,940.002.100.000.000.00-106.25%
RUT220715C019500002022-06-27 4:08PM EDT1,950.001.680.000.000.00-606.25%
RUT220715C019600002022-06-27 4:08PM EDT1,960.001.370.000.000.00-206.25%
RUT220715C019700002022-06-27 2:28PM EDT1,970.001.200.000.000.00-65012.50%
RUT220715C019800002022-06-27 2:11PM EDT1,980.001.060.000.000.00-60012.50%
RUT220715C019900002022-06-24 4:06PM EDT1,990.000.810.000.000.00-6012.50%
RUT220715C020000002022-06-27 2:26PM EDT2,000.000.700.000.000.00-1012.50%
RUT220715C020100002022-06-24 10:44AM EDT2,010.000.710.000.000.00-18012.50%
RUT220715C020200002022-06-27 9:30AM EDT2,020.000.580.000.000.00-1012.50%
RUT220715C020300002022-06-27 10:16AM EDT2,030.000.430.000.000.00-5012.50%
RUT220715C020400002022-06-27 10:25AM EDT2,040.000.350.000.000.00-7012.50%
RUT220715C020500002022-06-27 3:15PM EDT2,050.000.350.000.000.00-68012.50%
RUT220715C020600002022-06-27 3:16PM EDT2,060.000.280.000.000.00-2012.50%
RUT220715C020700002022-06-27 3:16PM EDT2,070.000.250.000.000.00-1012.50%
RUT220715C020800002022-06-21 10:49AM EDT2,080.000.320.000.000.00-1012.50%
RUT220715C020900002022-06-27 10:30AM EDT2,090.000.200.000.000.00-15012.50%
RUT220715C021000002022-06-27 1:02PM EDT2,100.000.150.000.000.00-23012.50%
RUT220715C021100002022-06-27 9:40AM EDT2,110.000.150.000.000.00-1012.50%
RUT220715C021200002022-06-27 10:56AM EDT2,120.000.150.000.000.00-1012.50%
RUT220715C021300002022-06-21 12:36PM EDT2,130.000.160.000.000.00-10012.50%
RUT220715C021400002022-06-16 4:02PM EDT2,140.000.150.000.000.00-18012.50%
RUT220715C021500002022-06-21 12:16PM EDT2,150.000.160.000.000.00-1012.50%
RUT220715C021600002022-06-21 12:16PM EDT2,160.000.130.000.000.00-1012.50%
RUT220715C021700002022-06-10 10:16AM EDT2,170.000.650.000.000.00-1012.50%
RUT220715C021800002022-06-16 4:02PM EDT2,180.000.100.000.000.00-3012.50%
RUT220715C021900002022-05-18 1:11PM EDT2,190.000.950.000.200.00-633936.08%
RUT220715C022000002022-06-14 12:43PM EDT2,200.000.200.000.000.00-1012.50%
RUT220715C022100002022-06-09 3:20PM EDT2,210.000.650.000.000.00-3025.00%
RUT220715C022200002022-06-03 2:07PM EDT2,220.001.000.000.000.00-3025.00%
RUT220715C022300002022-05-16 11:38AM EDT2,230.001.050.000.200.00-23738.79%
RUT220715C022400002022-04-28 10:44AM EDT2,240.003.711.151.600.00-18651.10%
RUT220715C022500002022-06-13 11:39AM EDT2,250.000.200.000.000.00-7025.00%
RUT220715C022600002022-04-27 9:30AM EDT2,260.004.740.000.000.00-715925.00%
RUT220715C022700002022-06-02 10:15AM EDT2,270.000.520.000.000.00-2025.00%
RUT220715C022800002022-05-11 9:35AM EDT2,280.000.600.050.400.00-117745.36%
RUT220715C022900002022-04-06 10:07AM EDT2,290.0012.711.101.650.00-15853.87%
RUT220715C023000002022-06-09 3:19PM EDT2,300.000.300.000.000.00-1025.00%
RUT220715C023100002022-05-05 3:52PM EDT2,310.001.400.250.550.00-14249.18%
RUT220715C023200002022-06-21 2:29PM EDT2,320.000.150.000.000.00-58025.00%
RUT220715C023300002022-06-03 3:47PM EDT2,330.000.300.000.000.00-4025.00%
RUT220715C023400002022-04-05 10:31AM EDT2,340.0011.480.851.300.00-13155.75%
RUT220715C023500002022-05-13 11:01AM EDT2,350.000.470.050.250.00-105747.61%
RUT220715C023600002022-03-23 3:58PM EDT2,360.0011.372.302.950.00--165.12%
RUT220715C023700002022-04-27 12:06PM EDT2,370.001.370.250.550.00-14451.37%
RUT220715C023900002022-03-21 10:54AM EDT2,390.0012.753.704.200.00-1172.16%
RUT220715C024000002022-06-02 1:28PM EDT2,400.000.230.000.000.00-1025.00%
RUT220715C024100002022-05-13 3:53PM EDT2,410.000.270.000.200.00-3350.20%
RUT220715C024200002022-03-04 1:11PM EDT2,420.0010.927.008.200.00-1384.12%
RUT220715C024300002022-04-29 10:13AM EDT2,430.001.090.100.400.00-101052.54%
RUT220715C024400002021-11-10 7:48AM EDT2,440.0088.3059.5064.800.00-11150.47%
RUT220715C024500002022-06-02 1:28PM EDT2,450.000.130.000.000.00-1025.00%
RUT220715C024600002021-12-07 12:22PM EDT2,460.0077.3743.2046.100.00-53136.55%
RUT220715C024700002021-12-07 12:22PM EDT2,470.0073.8940.8043.600.00-53135.17%
RUT220715C025000002022-06-23 11:13AM EDT2,500.000.050.000.000.00-1025.00%
RUT220715C025100002022-03-11 11:34AM EDT2,510.004.880.701.700.00-1268.45%
RUT220715C025200002022-04-26 10:49AM EDT2,520.000.600.000.250.00--1054.20%
RUT220715C025300002022-06-02 2:37PM EDT2,530.000.150.000.000.00-4025.00%
RUT220715C025500002022-03-08 12:22PM EDT2,550.004.400.701.350.00-1369.67%
RUT220715C025700002022-02-09 4:19PM EDT2,570.005.500.805.600.00-11583.11%
RUT220715C025900002021-11-10 12:54PM EDT2,590.00101.0027.2031.200.00-11132.66%
RUT220715C026000002022-06-16 11:33AM EDT2,600.000.030.000.000.00-1025.00%
RUT220715C026100002022-02-04 10:34AM EDT2,610.002.900.605.400.00-1285.08%
RUT220715C026200002021-11-03 3:18PM EDT2,620.0079.0922.3033.300.00--1133.65%
RUT220715C026300002021-11-05 10:58AM EDT2,630.0091.0421.0032.000.00-10132.89%
RUT220715C026400002021-11-05 10:58AM EDT2,640.0087.4819.7030.700.00-11132.06%
RUT220715C026500002021-11-05 11:27AM EDT2,650.0086.2418.7029.700.00-10131.59%
RUT220715C026600002021-11-05 11:27AM EDT2,660.0082.8217.6028.600.00-10130.94%
RUT220715C026800002021-11-10 7:48AM EDT2,680.0032.1316.5020.000.00--7125.44%
RUT220715C027000002022-05-10 10:02AM EDT2,700.000.130.000.150.00-11360.94%
RUT220715C027700002022-04-18 11:47AM EDT2,770.000.200.000.200.00--2065.82%
RUT220715C028000002022-05-17 10:21AM EDT2,800.000.140.000.100.00-1763.67%
RUT220715C029000002022-05-27 10:34AM EDT2,900.000.100.000.100.00-3367.97%
RUT220715C030000002022-02-07 2:09PM EDT3,000.000.700.004.800.00-60106.18%
RUT220715C030500002022-05-17 10:21AM EDT3,050.000.080.000.100.00-41574.22%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220715P010000002022-06-22 2:46PM EDT1,000.000.200.000.000.00-10050.00%
RUT220715P010500002022-06-24 1:49PM EDT1,050.000.100.000.000.00-3050.00%
RUT220715P011000002022-06-27 10:45AM EDT1,100.000.100.000.000.00-2050.00%
RUT220715P011500002022-06-27 10:34AM EDT1,150.000.150.000.000.00-2025.00%
RUT220715P012000002022-06-27 12:52PM EDT1,200.000.150.000.000.00-18025.00%
RUT220715P012300002022-06-17 3:56PM EDT1,230.002.100.000.000.00-1025.00%
RUT220715P012400002022-06-14 10:04AM EDT1,240.002.050.000.000.00--025.00%
RUT220715P012500002022-06-24 2:54PM EDT1,250.000.500.000.000.00-10025.00%
RUT220715P012600002022-06-21 9:34AM EDT1,260.001.830.000.000.00--025.00%
RUT220715P012700002022-06-21 9:34AM EDT1,270.001.930.000.000.00--025.00%
RUT220715P012800002022-06-27 10:30AM EDT1,280.000.520.000.000.00-5025.00%
RUT220715P012900002022-06-24 9:39AM EDT1,290.001.050.000.000.00-5025.00%
RUT220715P013000002022-06-27 2:00PM EDT1,300.000.450.000.000.00-30025.00%
RUT220715P013100002022-06-21 12:18PM EDT1,310.002.290.000.000.00-15025.00%
RUT220715P013200002022-06-23 2:56PM EDT1,320.001.690.000.000.00-1025.00%
RUT220715P013300002022-06-23 10:40AM EDT1,330.001.870.000.000.00-17025.00%
RUT220715P013400002022-06-24 3:15PM EDT1,340.000.980.000.000.00-10025.00%
RUT220715P013500002022-06-27 3:09PM EDT1,350.000.630.000.000.00-7025.00%
RUT220715P013600002022-06-24 3:15PM EDT1,360.001.150.000.000.00-13025.00%
RUT220715P013700002022-06-22 1:50PM EDT1,370.002.970.000.000.00-130025.00%
RUT220715P013800002022-06-23 12:06PM EDT1,380.002.870.000.000.00-7025.00%
RUT220715P013900002022-06-27 10:25AM EDT1,390.001.140.000.000.00-4025.00%
RUT220715P014000002022-06-27 3:09PM EDT1,400.000.980.000.000.00-21025.00%
RUT220715P014100002022-06-27 3:08PM EDT1,410.001.040.000.000.00-35025.00%
RUT220715P014200002022-06-27 3:08PM EDT1,420.001.150.000.000.00-35025.00%
RUT220715P014300002022-06-27 3:03PM EDT1,430.001.200.000.000.00-10012.50%
RUT220715P014400002022-06-27 3:57PM EDT1,440.001.450.000.000.00-1012.50%
RUT220715P014500002022-06-27 1:30PM EDT1,450.001.450.000.000.00-71012.50%
RUT220715P014600002022-06-24 9:49AM EDT1,460.003.550.000.000.00-11012.50%
RUT220715P014700002022-06-27 3:57PM EDT1,470.001.890.000.000.00-2012.50%
RUT220715P014800002022-06-27 1:30PM EDT1,480.001.920.000.000.00-34012.50%
RUT220715P014900002022-06-27 3:31PM EDT1,490.002.220.000.000.00-49012.50%
RUT220715P015000002022-06-27 3:31PM EDT1,500.002.410.000.000.00-98012.50%
RUT220715P015100002022-06-27 10:47AM EDT1,510.002.880.000.000.00-2012.50%
RUT220715P015200002022-06-27 1:54PM EDT1,520.002.750.000.000.00-4012.50%
RUT220715P015300002022-06-27 3:54PM EDT1,530.003.380.000.000.00-129012.50%
RUT220715P015400002022-06-27 3:54PM EDT1,540.003.700.000.000.00-92012.50%
RUT220715P015500002022-06-27 12:55PM EDT1,550.003.700.000.000.00-13012.50%
RUT220715P015600002022-06-27 4:01PM EDT1,560.004.280.000.000.00-10012.50%
RUT220715P015700002022-06-27 3:53PM EDT1,570.005.070.000.000.00-72012.50%
RUT220715P015800002022-06-27 3:55PM EDT1,580.005.660.000.000.00-73012.50%
RUT220715P015900002022-06-27 3:39PM EDT1,590.006.020.000.000.00-37012.50%
RUT220715P016000002022-06-27 3:56PM EDT1,600.006.800.000.000.00-16206.25%
RUT220715P016100002022-06-27 3:34PM EDT1,610.007.490.000.000.00-5006.25%
RUT220715P016200002022-06-27 2:46PM EDT1,620.007.710.000.000.00-3006.25%
RUT220715P016300002022-06-27 3:49PM EDT1,630.009.300.000.000.00-3306.25%
RUT220715P016400002022-06-27 3:22PM EDT1,640.0010.130.000.000.00-4506.25%
RUT220715P016500002022-06-27 3:53PM EDT1,650.0012.600.000.000.00-5106.25%
RUT220715P016600002022-06-27 4:01PM EDT1,660.0013.240.000.000.00-7706.25%
RUT220715P016700002022-06-27 3:58PM EDT1,670.0015.350.000.000.00-7606.25%
RUT220715P016800002022-06-27 3:54PM EDT1,680.0017.940.000.000.00-7206.25%
RUT220715P016900002022-06-27 3:58PM EDT1,690.0019.300.000.000.00-7203.13%
RUT220715P017000002022-06-27 3:58PM EDT1,700.0021.630.000.000.00-22403.13%
RUT220715P017100002022-06-27 3:55PM EDT1,710.0024.910.000.000.00-7303.13%
RUT220715P017200002022-06-27 3:36PM EDT1,720.0026.920.000.000.00-2903.13%
RUT220715P017300002022-06-27 3:50PM EDT1,730.0030.160.000.000.00-4503.13%
RUT220715P017400002022-06-27 3:58PM EDT1,740.0033.650.000.000.00-3201.56%
RUT220715P017500002022-06-27 3:35PM EDT1,750.0036.780.000.000.00-88001.56%
RUT220715P017600002022-06-27 4:01PM EDT1,760.0040.170.000.000.00-3500.78%
RUT220715P017700002022-06-27 3:41PM EDT1,770.0045.500.000.000.00-3300.10%
RUT220715P017800002022-06-27 3:34PM EDT1,780.0048.990.000.000.00-4300.00%
RUT220715P017900002022-06-27 3:57PM EDT1,790.0055.550.000.000.00-1300.00%
RUT220715P018000002022-06-27 3:58PM EDT1,800.0061.050.000.000.00-11700.00%
RUT220715P018100002022-06-27 3:58PM EDT1,810.0066.900.000.000.00-600.00%
RUT220715P018200002022-06-27 12:54PM EDT1,820.0070.160.000.000.00-1500.00%
RUT220715P018300002022-06-27 11:58AM EDT1,830.0075.820.000.000.00-2100.00%
RUT220715P018400002022-06-27 10:36AM EDT1,840.0093.050.000.000.00-300.00%
RUT220715P018500002022-06-27 2:21PM EDT1,850.0089.910.000.000.00-900.00%
RUT220715P018600002022-06-27 2:18PM EDT1,860.0097.310.000.000.00-300.00%
RUT220715P018700002022-06-27 12:41PM EDT1,870.00110.370.000.000.00-600.00%
RUT220715P018800002022-06-24 2:59PM EDT1,880.00131.250.000.000.00-900.00%
RUT220715P018900002022-06-24 11:28AM EDT1,890.00144.140.000.000.00-1500.00%
RUT220715P019000002022-06-27 2:21PM EDT1,900.00130.270.000.000.00-400.00%
RUT220715P019100002022-06-27 2:18PM EDT1,910.00138.940.000.000.00-600.00%
RUT220715P019200002022-06-22 1:35PM EDT1,920.00227.190.000.000.00-1000.00%
RUT220715P019300002022-06-24 9:30AM EDT1,930.00205.640.000.000.00-100.00%
RUT220715P019400002022-06-24 3:29PM EDT1,940.00185.480.000.000.00-100.00%
RUT220715P019500002022-06-27 1:44PM EDT1,950.00180.930.000.000.00-100.00%
RUT220715P019600002022-06-27 2:18PM EDT1,960.00185.520.000.000.00-300.00%
RUT220715P019700002022-06-17 10:56AM EDT1,970.00315.540.000.000.00-500.00%
RUT220715P019800002022-06-13 11:51AM EDT1,980.00257.260.000.000.00-100.00%
RUT220715P019900002022-06-07 1:16PM EDT1,990.00115.080.000.000.00-100.00%
RUT220715P020000002022-06-23 12:16PM EDT2,000.00308.970.000.000.00-900.00%
RUT220715P020100002022-06-15 11:58AM EDT2,010.00277.600.000.000.00-100.00%
RUT220715P020200002022-06-02 2:25PM EDT2,020.00146.390.000.000.00-100.00%
RUT220715P020300002022-06-09 9:49AM EDT2,030.00169.260.000.000.00-100.00%
RUT220715P020400002022-05-11 3:32PM EDT2,040.00311.24226.50250.000.00-1320.00%
RUT220715P020500002022-06-14 12:00PM EDT2,050.00340.320.000.000.00-1500.00%
RUT220715P020600002022-06-22 9:54AM EDT2,060.00377.750.000.000.00-1300.00%
RUT220715P020700002022-06-23 11:57AM EDT2,070.00372.790.000.000.00-200.00%
RUT220715P020800002022-05-13 2:12PM EDT2,080.00304.67264.90288.500.00-490.00%
RUT220715P020900002022-05-17 2:48PM EDT2,090.00262.12423.10446.000.00-1016142.97%
RUT220715P021000002022-06-27 3:56PM EDT2,100.00330.420.000.000.00-500.00%
RUT220715P021200002022-02-08 4:31PM EDT2,120.00172.40186.70201.500.00-1100.00%
RUT220715P021300002022-06-23 9:50AM EDT2,130.00437.210.000.000.00-100.00%
RUT220715P021500002022-06-24 10:14AM EDT2,150.00397.630.000.000.00-100.00%
RUT220715P021600002022-06-09 12:38PM EDT2,160.00287.010.000.000.00-200.00%
RUT220715P021700002022-06-09 12:38PM EDT2,170.00296.830.000.000.00--00.00%
RUT220715P021900002022-06-08 12:35PM EDT2,190.00294.810.000.000.00-200.00%
RUT220715P022000002022-06-24 1:02PM EDT2,200.00443.780.000.000.00-300.00%
RUT220715P022100002022-06-27 12:46PM EDT2,210.00438.080.000.000.00-1000.00%
RUT220715P022200002022-06-27 12:46PM EDT2,220.00447.980.000.000.00-1000.00%
RUT220715P022300002022-06-16 10:08AM EDT2,230.00568.440.000.000.00-100.00%
RUT220715P022400002022-06-15 10:04AM EDT2,240.00502.990.000.000.00-500.00%
RUT220715P022500002022-06-01 2:29PM EDT2,250.00389.090.000.000.00-200.00%
RUT220715P022600002022-06-16 12:17PM EDT2,260.00602.400.000.000.00--00.00%
RUT220715P022800002022-06-27 12:01PM EDT2,280.00504.550.000.000.00-100.00%
RUT220715P022900002022-01-04 12:37PM EDT2,290.00161.55307.20311.800.00--550.00%
RUT220715P023000002022-06-02 1:02PM EDT2,300.00410.980.000.000.00-500.00%
RUT220715P023100002022-01-24 4:50PM EDT2,310.00322.96391.60394.900.00--10.00%
RUT220715P023200002022-06-16 1:35PM EDT2,320.00656.560.000.000.00--00.00%
RUT220715P023300002022-03-02 3:28PM EDT2,330.00304.16259.60264.000.00-330.00%
RUT220715P023400002022-03-02 3:28PM EDT2,340.00312.35268.00272.500.00-340.00%
RUT220715P023500002021-11-10 7:48AM EDT2,350.00262.97235.50244.600.00-120.00%
RUT220715P024000002022-03-16 11:01AM EDT2,400.00410.00398.70402.600.00-120.00%
RUT220715P024100002021-10-25 11:15AM EDT2,410.00225.76278.50302.500.00--10.00%
RUT220715P024200002022-06-09 9:42AM EDT2,420.00552.450.000.000.00--00.00%
RUT220715P024500002021-11-10 7:48AM EDT2,450.00270.47300.40310.700.00-110.00%
RUT220715P025000002022-06-24 12:29PM EDT2,500.00745.240.000.000.00-1000.00%