Canada markets open in 2 hours 32 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,719.37-19.47 (-1.12%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220701C015150002022-06-13 9:40AM EDT1,515.00235.130.000.000.00-100.00%
RUTW220701C015350002022-06-13 9:40AM EDT1,535.00216.600.000.000.00-110.00%
RUTW220701C015750002022-06-21 10:45AM EDT1,575.00140.820.000.000.00-1450.00%
RUTW220701C016000002022-06-17 9:42AM EDT1,600.0096.760.000.000.00-100.00%
RUTW220701C016150002022-06-21 10:24AM EDT1,615.00102.770.000.000.00-8000.00%
RUTW220701C016200002022-06-24 10:17AM EDT1,620.00136.590.000.000.00-440.00%
RUTW220701C016250002022-06-16 4:00PM EDT1,625.0065.750.000.000.00--30.00%
RUTW220701C016300002022-06-27 10:01AM EDT1,630.00134.630.000.000.00-120.00%
RUTW220701C016350002022-06-16 10:14AM EDT1,635.0066.000.000.000.00--10.00%
RUTW220701C016400002022-06-24 2:47PM EDT1,640.00118.030.000.000.00-520.00%
RUTW220701C016450002022-06-17 1:46PM EDT1,645.0057.900.000.000.00--40.00%
RUTW220701C016500002022-06-27 10:46AM EDT1,650.00122.640.000.000.00-4260.00%
RUTW220701C016550002022-06-29 2:30PM EDT1,655.0064.620.000.000.00-500.00%
RUTW220701C016600002022-06-24 11:48AM EDT1,660.0099.770.000.000.00-4390.00%
RUTW220701C016650002022-06-27 3:46PM EDT1,665.00110.900.000.000.00-11040.00%
RUTW220701C016700002022-06-24 10:17AM EDT1,670.0091.540.000.000.00-8330.00%
RUTW220701C016750002022-06-23 10:12AM EDT1,675.0043.900.000.000.00-2100.00%
RUTW220701C016800002022-06-28 3:03PM EDT1,680.0066.340.000.000.00-9410.00%
RUTW220701C016850002022-06-24 10:28AM EDT1,685.0079.840.000.000.00-10200.00%
RUTW220701C016900002022-06-29 3:28PM EDT1,690.0036.970.000.000.00-5870.00%
RUTW220701C016950002022-06-29 3:28PM EDT1,695.0033.510.000.000.00-6180.00%
RUTW220701C017000002022-06-29 12:20PM EDT1,700.0026.850.000.000.00-4180.00%
RUTW220701C017050002022-06-29 12:53PM EDT1,705.0023.500.000.000.00-42400.00%
RUTW220701C017100002022-06-29 1:12PM EDT1,710.0020.500.000.000.00-7400.00%
RUTW220701C017150002022-06-29 4:04PM EDT1,715.0022.300.000.000.00-1171130.00%
RUTW220701C017200002022-06-29 4:03PM EDT1,720.0019.190.000.000.00-116830.20%
RUTW220701C017250002022-06-29 2:05PM EDT1,725.0017.830.000.000.00-21210.78%
RUTW220701C017300002022-06-29 3:54PM EDT1,730.0012.690.000.000.00-23461.56%
RUTW220701C017350002022-06-29 3:54PM EDT1,735.0010.850.000.000.00-1603.13%
RUTW220701C017400002022-06-29 4:03PM EDT1,740.0010.560.000.000.00-531643.13%
RUTW220701C017450002022-06-29 3:53PM EDT1,745.007.330.000.000.00-891253.13%
RUTW220701C017500002022-06-29 4:06PM EDT1,750.007.870.000.000.00-3091776.25%
RUTW220701C017550002022-06-29 3:49PM EDT1,755.004.800.000.000.00-55666.25%
RUTW220701C017600002022-06-29 3:59PM EDT1,760.005.170.000.000.00-68946.25%
RUTW220701C017650002022-06-29 1:12PM EDT1,765.003.270.000.000.00-1506.25%
RUTW220701C017700002022-06-29 3:41PM EDT1,770.002.790.000.000.00-271146.25%
RUTW220701C017750002022-06-29 4:06PM EDT1,775.002.990.000.000.00-7706.25%
RUTW220701C017800002022-06-29 3:35PM EDT1,780.001.830.000.000.00-39012.50%
RUTW220701C017850002022-06-29 3:59PM EDT1,785.001.800.000.000.00-789412.50%
RUTW220701C017900002022-06-29 4:04PM EDT1,790.001.450.000.000.00-9820312.50%
RUTW220701C017950002022-06-29 3:39PM EDT1,795.000.950.000.000.00-154812.50%
RUTW220701C018000002022-06-29 4:06PM EDT1,800.001.000.000.000.00-8756312.50%
RUTW220701C018050002022-06-29 2:01PM EDT1,805.000.800.000.000.00-5010112.50%
RUTW220701C018100002022-06-29 3:55PM EDT1,810.000.550.000.000.00-468012.50%
RUTW220701C018150002022-06-29 3:12PM EDT1,815.000.500.000.000.00-12728012.50%
RUTW220701C018200002022-06-29 3:18PM EDT1,820.000.360.000.000.00-24325012.50%
RUTW220701C018250002022-06-29 3:46PM EDT1,825.000.340.000.000.00-2911012.50%
RUTW220701C018300002022-06-29 3:57PM EDT1,830.000.300.000.000.00-21525412.50%
RUTW220701C018350002022-06-29 11:11AM EDT1,835.000.200.000.000.00-248912.50%
RUTW220701C018400002022-06-29 4:06PM EDT1,840.000.220.000.000.00-237725.00%
RUTW220701C018450002022-06-29 1:43PM EDT1,845.000.160.000.000.00-86525.00%
RUTW220701C018500002022-06-29 2:18PM EDT1,850.000.210.000.000.00-135025.00%
RUTW220701C018550002022-06-29 9:53AM EDT1,855.000.180.000.000.00-43525.00%
RUTW220701C018600002022-06-29 3:12PM EDT1,860.000.140.000.000.00-97525.00%
RUTW220701C018650002022-06-28 2:43PM EDT1,865.000.270.000.000.00-22025.00%
RUTW220701C018700002022-06-29 3:12PM EDT1,870.000.100.000.000.00-625825.00%
RUTW220701C018750002022-06-28 9:51AM EDT1,875.001.420.000.000.00-2025.00%
RUTW220701C018800002022-06-29 2:06PM EDT1,880.000.050.000.000.00-2515125.00%
RUTW220701C018850002022-06-28 3:41PM EDT1,885.000.200.000.000.00-121525.00%
RUTW220701C018900002022-06-27 11:03AM EDT1,890.000.890.000.000.00-305825.00%
RUTW220701C018950002022-06-28 11:58AM EDT1,895.000.170.000.000.00-11625.00%
RUTW220701C019000002022-06-28 11:19AM EDT1,900.000.200.000.000.00-5648625.00%
RUTW220701C019050002022-06-28 9:56AM EDT1,905.000.450.000.000.00-14725.00%
RUTW220701C019100002022-06-27 2:33PM EDT1,910.000.330.000.000.00-516525.00%
RUTW220701C019150002022-06-24 10:54AM EDT1,915.000.450.000.000.00-20220825.00%
RUTW220701C019200002022-06-24 12:00PM EDT1,920.000.320.000.000.00-22725.00%
RUTW220701C019250002022-06-16 1:22PM EDT1,925.000.550.000.000.00-201225.00%
RUTW220701C019300002022-06-23 9:33AM EDT1,930.000.250.000.000.00-1744525.00%
RUTW220701C019350002022-06-23 10:13AM EDT1,935.000.170.000.000.00-71125.00%
RUTW220701C019400002022-06-22 10:22AM EDT1,940.000.250.000.000.00-1012625.00%
RUTW220701C019450002022-06-13 2:55PM EDT1,945.002.020.000.000.00-755725.00%
RUTW220701C019500002022-06-27 11:17AM EDT1,950.000.250.000.000.00-27125.00%
RUTW220701C019550002022-06-15 1:10PM EDT1,955.001.460.000.000.00-2025.00%
RUTW220701C019600002022-06-22 10:24AM EDT1,960.000.200.000.000.00-103525.00%
RUTW220701C019650002022-06-13 11:25AM EDT1,965.001.390.000.000.00-323725.00%
RUTW220701C019700002022-06-29 3:23PM EDT1,970.000.070.000.000.00-106125.00%
RUTW220701C019750002022-06-27 10:56AM EDT1,975.000.160.000.000.00-2825.00%
RUTW220701C019800002022-06-29 3:23PM EDT1,980.000.040.000.000.00-102025.00%
RUTW220701C019850002022-06-21 9:39AM EDT1,985.000.150.000.000.00-10750.00%
RUTW220701C019900002022-06-21 1:00PM EDT1,990.000.160.000.000.00-21650.00%
RUTW220701C019950002022-06-27 12:26PM EDT1,995.000.090.000.000.00-1050.00%
RUTW220701C020000002022-06-27 12:26PM EDT2,000.000.070.000.000.00-1050.00%
RUTW220701C020050002022-06-16 1:03PM EDT2,005.000.200.000.000.00-101750.00%
RUTW220701C020100002022-06-16 12:48PM EDT2,010.000.210.000.000.00-525650.00%
RUTW220701C020150002022-06-16 12:48PM EDT2,015.000.170.000.000.00-525550.00%
RUTW220701C020200002022-06-24 10:23AM EDT2,020.000.110.000.000.00-25250.00%
RUTW220701C020250002022-06-23 3:35PM EDT2,025.000.080.000.000.00-1050.00%
RUTW220701C020300002022-06-24 10:23AM EDT2,030.000.100.000.000.00-2050.00%
RUTW220701C020350002022-06-16 3:56PM EDT2,035.000.120.000.000.00-24350.00%
RUTW220701C020400002022-06-16 10:58AM EDT2,040.000.100.000.000.00-1022550.00%
RUTW220701C020450002022-06-14 9:41AM EDT2,045.000.410.000.000.00-122550.00%
RUTW220701C020500002022-06-27 1:24PM EDT2,050.000.030.000.000.00-117150.00%
RUTW220701C020550002022-06-17 9:57AM EDT2,055.000.110.000.000.00-23450.00%
RUTW220701C020600002022-06-17 9:57AM EDT2,060.000.100.000.000.00-215450.00%
RUTW220701C020650002022-06-13 9:32AM EDT2,065.000.590.000.000.00-19950.00%
RUTW220701C020700002022-06-24 2:59PM EDT2,070.000.070.000.000.00-14950.00%
RUTW220701C020750002022-06-24 2:36PM EDT2,075.000.060.000.000.00-2050.00%
RUTW220701C020800002022-06-24 2:59PM EDT2,080.000.050.000.000.00-336450.00%
RUTW220701C020850002022-06-14 10:03AM EDT2,085.000.280.000.000.00-1210750.00%
RUTW220701C020900002022-06-22 9:40AM EDT2,090.000.070.000.000.00-131950.00%
RUTW220701C020950002022-06-17 12:02PM EDT2,095.000.080.000.000.00-2050.00%
RUTW220701C021000002022-06-09 11:28AM EDT2,100.001.070.000.000.00-3734950.00%
RUTW220701C021050002022-06-15 10:28AM EDT2,105.000.230.000.000.00-5050.00%
RUTW220701C021100002022-06-09 3:48PM EDT2,110.000.860.000.000.00-327750.00%
RUTW220701C021150002022-06-15 10:28AM EDT2,115.000.200.000.000.00-55250.00%
RUTW220701C021200002022-06-13 9:54AM EDT2,120.000.300.000.000.00-14250.00%
RUTW220701C021250002022-06-07 12:33PM EDT2,125.001.500.000.000.00--2650.00%
RUTW220701C021300002022-06-24 1:48PM EDT2,130.000.050.000.000.00-54450.00%
RUTW220701C021400002022-06-10 2:56PM EDT2,140.000.320.000.000.00-35650.00%
RUTW220701C021500002022-06-07 3:52PM EDT2,150.001.260.000.000.00-36050.00%
RUTW220701C021550002022-06-03 10:19AM EDT2,155.001.050.000.000.00-4450.00%
RUTW220701C021600002022-06-03 10:38AM EDT2,160.000.850.000.000.00-262650.00%
RUTW220701C021700002022-06-09 1:37PM EDT2,170.000.390.000.000.00-2050.00%
RUTW220701C021750002022-05-31 10:04AM EDT2,175.000.950.000.000.00-1150.00%
RUTW220701C021800002022-06-07 1:09PM EDT2,180.000.750.000.000.00-32350.00%
RUTW220701C021850002022-05-31 9:55AM EDT2,185.000.930.000.000.00--550.00%
RUTW220701C021900002022-06-09 1:37PM EDT2,190.000.290.000.000.00-21850.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220701P009700002022-06-15 3:32PM EDT970.000.200.000.000.00-153550.00%
RUTW220701P009750002022-06-27 11:59AM EDT975.000.030.000.000.00--450.00%
RUTW220701P009800002022-06-27 11:51AM EDT980.000.040.000.000.00--250.00%
RUTW220701P010750002022-06-13 9:55AM EDT1,075.000.450.000.000.00--150.00%
RUTW220701P010850002022-06-21 2:59PM EDT1,085.000.050.000.000.00--1050.00%
RUTW220701P010950002022-06-21 2:58PM EDT1,095.000.050.000.000.00--150.00%
RUTW220701P011500002022-06-10 2:07PM EDT1,150.000.360.000.000.00--150.00%
RUTW220701P012250002022-05-25 10:27AM EDT1,225.001.900.000.150.00-3017155.08%
RUTW220701P012550002022-06-23 10:44AM EDT1,255.000.100.000.000.00--1050.00%
RUTW220701P012600002022-06-23 11:29AM EDT1,260.000.100.000.000.00--1050.00%
RUTW220701P012700002022-05-20 11:00AM EDT1,270.003.250.550.950.00-22179.15%
RUTW220701P012750002022-05-16 2:21PM EDT1,275.003.430.550.800.00--2174.71%
RUTW220701P013100002022-06-22 2:09PM EDT1,310.000.400.000.000.00--150.00%
RUTW220701P013200002022-05-20 11:00AM EDT1,320.004.290.901.350.00-22167.97%
RUTW220701P013250002022-05-16 2:21PM EDT1,325.004.500.851.100.00--2162.50%
RUTW220701P013300002022-06-24 1:47PM EDT1,330.000.080.000.000.00-594650.00%
RUTW220701P013350002022-06-24 10:52AM EDT1,335.000.060.000.000.00-101050.00%
RUTW220701P013400002022-06-13 9:46AM EDT1,340.001.570.000.000.00--950.00%
RUTW220701P013450002022-06-16 2:49PM EDT1,345.003.060.000.000.00-101450.00%
RUTW220701P013500002022-06-22 11:05AM EDT1,350.000.580.000.000.00-22150.00%
RUTW220701P013550002022-06-22 10:40AM EDT1,355.000.560.000.000.00-6650.00%
RUTW220701P013600002022-06-16 1:16PM EDT1,360.002.510.000.000.00-205050.00%
RUTW220701P013700002022-06-23 9:33AM EDT1,370.000.500.000.000.00-62650.00%
RUTW220701P013750002022-06-13 2:13PM EDT1,375.002.470.000.000.00--150.00%
RUTW220701P013800002022-06-24 1:47PM EDT1,380.000.140.000.000.00-598550.00%
RUTW220701P013850002022-06-16 3:51PM EDT1,385.004.480.000.000.00-787850.00%
RUTW220701P013900002022-06-17 10:01AM EDT1,390.002.510.000.000.00-406850.00%
RUTW220701P013950002022-06-16 2:09PM EDT1,395.003.860.000.000.00-597050.00%
RUTW220701P014000002022-06-29 1:27PM EDT1,400.000.100.000.000.00-28450.00%
RUTW220701P014050002022-06-16 2:09PM EDT1,405.004.210.000.000.00-9715650.00%
RUTW220701P014100002022-06-27 11:03AM EDT1,410.000.100.000.000.00-615950.00%
RUTW220701P014150002022-06-14 1:51PM EDT1,415.003.460.000.000.00-648450.00%
RUTW220701P014200002022-06-13 1:16PM EDT1,420.003.500.000.000.00-11413150.00%
RUTW220701P014250002022-06-16 12:20PM EDT1,425.004.900.000.000.00-61250.00%
RUTW220701P014300002022-06-14 10:28AM EDT1,430.004.200.000.000.00-312950.00%
RUTW220701P014350002022-06-16 9:39AM EDT1,435.003.220.000.000.00-42450.00%
RUTW220701P014400002022-06-24 1:47PM EDT1,440.000.240.000.000.00-5913650.00%
RUTW220701P014450002022-06-15 12:36PM EDT1,445.002.950.000.000.00-26550.00%
RUTW220701P014500002022-06-27 3:03PM EDT1,450.000.100.000.000.00-125150.00%
RUTW220701P014550002022-06-21 9:32AM EDT1,455.002.170.000.000.00-1150.00%
RUTW220701P014600002022-06-23 9:43AM EDT1,460.001.120.000.000.00-23450.00%
RUTW220701P014700002022-06-24 9:35AM EDT1,470.000.630.000.000.00-310950.00%
RUTW220701P014750002022-06-14 11:31AM EDT1,475.005.890.000.000.00-21450.00%
RUTW220701P014800002022-06-13 12:52PM EDT1,480.005.220.000.000.00-2450.00%
RUTW220701P014850002022-06-23 9:57AM EDT1,485.001.560.000.000.00-12150.00%
RUTW220701P014900002022-06-28 9:30AM EDT1,490.000.120.000.000.00-12650.00%
RUTW220701P014950002022-06-24 12:00PM EDT1,495.000.450.000.000.00-22425.00%
RUTW220701P015000002022-06-28 9:30AM EDT1,500.000.170.000.000.00-19925.00%
RUTW220701P015050002022-06-23 1:03PM EDT1,505.002.050.000.000.00-149625.00%
RUTW220701P015100002022-06-24 10:29AM EDT1,510.000.630.000.000.00-251625.00%
RUTW220701P015150002022-06-23 11:07AM EDT1,515.001.840.000.000.00-26225.00%
RUTW220701P015200002022-06-24 11:09AM EDT1,520.000.650.000.000.00-442225.00%
RUTW220701P015250002022-06-24 1:59PM EDT1,525.000.550.000.000.00-24725.00%
RUTW220701P015300002022-06-24 3:12PM EDT1,530.000.610.000.000.00-5724425.00%
RUTW220701P015350002022-06-29 2:34PM EDT1,535.000.100.000.000.00-1013725.00%
RUTW220701P015400002022-06-29 9:58AM EDT1,540.000.170.000.000.00-1814925.00%
RUTW220701P015450002022-06-24 12:00PM EDT1,545.000.750.000.000.00-211225.00%
RUTW220701P015500002022-06-29 3:43PM EDT1,550.000.150.000.000.00-1474525.00%
RUTW220701P015550002022-06-29 9:32AM EDT1,555.000.270.000.000.00-123125.00%
RUTW220701P015600002022-06-24 2:47PM EDT1,560.000.870.000.000.00-1643325.00%
RUTW220701P015650002022-06-29 12:38PM EDT1,565.000.250.000.000.00-326825.00%
RUTW220701P015700002022-06-27 11:21AM EDT1,570.000.420.000.000.00-5121225.00%
RUTW220701P015750002022-06-29 3:46PM EDT1,575.000.200.000.000.00-1638225.00%
RUTW220701P015800002022-06-29 10:33AM EDT1,580.000.360.000.000.00-745325.00%
RUTW220701P015850002022-06-27 10:57AM EDT1,585.000.520.000.000.00-2940725.00%
RUTW220701P015900002022-06-29 1:57PM EDT1,590.000.400.000.000.00-243725.00%
RUTW220701P015950002022-06-27 10:57AM EDT1,595.000.620.000.000.00-2539325.00%
RUTW220701P016000002022-06-29 1:27PM EDT1,600.000.700.000.000.00-1451425.00%
RUTW220701P016050002022-06-28 3:02PM EDT1,605.000.600.000.000.00-221125.00%
RUTW220701P016100002022-06-29 3:59PM EDT1,610.000.300.000.000.00-3537212.50%
RUTW220701P016150002022-06-29 3:03PM EDT1,615.000.810.000.000.00-5331412.50%
RUTW220701P016200002022-06-29 11:49AM EDT1,620.001.160.000.000.00-2725012.50%
RUTW220701P016250002022-06-29 2:45PM EDT1,625.001.300.000.000.00-6914812.50%
RUTW220701P016300002022-06-29 2:30PM EDT1,630.001.250.000.000.00-917912.50%
RUTW220701P016350002022-06-29 11:18AM EDT1,635.002.700.000.000.00-614612.50%
RUTW220701P016400002022-06-29 3:48PM EDT1,640.001.450.000.000.00-8424412.50%
RUTW220701P016450002022-06-29 3:28PM EDT1,645.001.750.000.000.00-411312.50%
RUTW220701P016500002022-06-29 3:59PM EDT1,650.001.600.000.000.00-4925612.50%
RUTW220701P016550002022-06-29 11:05AM EDT1,655.005.140.000.000.00-219312.50%
RUTW220701P016600002022-06-29 3:35PM EDT1,660.003.520.000.000.00-1027812.50%
RUTW220701P016650002022-06-29 3:59PM EDT1,665.003.140.000.000.00-10516.25%
RUTW220701P016700002022-06-29 3:59PM EDT1,670.003.830.000.000.00-241676.25%
RUTW220701P016750002022-06-29 1:27PM EDT1,675.008.900.000.000.00-261006.25%
RUTW220701P016800002022-06-29 3:24PM EDT1,680.006.900.000.000.00-742776.25%
RUTW220701P016850002022-06-29 2:28PM EDT1,685.008.000.000.000.00-8316.25%
RUTW220701P016900002022-06-29 3:28PM EDT1,690.008.990.000.000.00-871356.25%
RUTW220701P016950002022-06-29 3:28PM EDT1,695.0010.400.000.000.00-321613.13%
RUTW220701P017000002022-06-29 3:52PM EDT1,700.0012.800.000.000.00-2002393.13%
RUTW220701P017050002022-06-29 1:35PM EDT1,705.0018.530.000.000.00-66803.13%
RUTW220701P017100002022-06-29 2:05PM EDT1,710.0015.100.000.000.00-1281441.56%
RUTW220701P017150002022-06-29 3:43PM EDT1,715.0019.900.000.000.00-1971960.78%
RUTW220701P017200002022-06-29 4:01PM EDT1,720.0018.600.000.000.00-1963640.00%
RUTW220701P017250002022-06-29 2:36PM EDT1,725.0024.590.000.000.00-56980.00%
RUTW220701P017300002022-06-29 3:26PM EDT1,730.0026.150.000.000.00-461790.00%
RUTW220701P017350002022-06-29 10:29AM EDT1,735.0031.460.000.000.00-4900.00%
RUTW220701P017400002022-06-29 11:57AM EDT1,740.0035.000.000.000.00-161420.00%
RUTW220701P017450002022-06-29 9:52AM EDT1,745.0033.170.000.000.00-101020.00%
RUTW220701P017500002022-06-29 2:17PM EDT1,750.0036.860.000.000.00-54610.00%
RUTW220701P017550002022-06-29 10:47AM EDT1,755.0044.670.000.000.00-2260.00%
RUTW220701P017600002022-06-29 9:44AM EDT1,760.0051.930.000.000.00-51650.00%
RUTW220701P017650002022-06-29 2:38PM EDT1,765.0053.140.000.000.00-51140.00%
RUTW220701P017700002022-06-29 3:38PM EDT1,770.0059.610.000.000.00-181590.00%
RUTW220701P017750002022-06-29 3:38PM EDT1,775.0064.110.000.000.00-121540.00%
RUTW220701P017800002022-06-28 3:55PM EDT1,780.0049.110.000.000.00-1061650.00%
RUTW220701P017850002022-06-29 9:38AM EDT1,785.0069.470.000.000.00-5410.00%
RUTW220701P017900002022-06-29 12:12PM EDT1,790.0082.750.000.000.00-101610.00%
RUTW220701P017950002022-06-27 2:41PM EDT1,795.0034.810.000.000.00-450.00%
RUTW220701P018000002022-06-29 1:42PM EDT1,800.0087.410.000.000.00-61540.00%
RUTW220701P018050002022-06-29 1:42PM EDT1,805.0092.330.000.000.00-190.00%
RUTW220701P018100002022-06-29 11:18AM EDT1,810.00103.850.000.000.00-40420.00%
RUTW220701P018150002022-06-28 2:34PM EDT1,815.0079.340.000.000.00-4110.00%
RUTW220701P018200002022-06-29 11:18AM EDT1,820.00113.700.000.000.00-40660.00%
RUTW220701P018250002022-06-28 3:59PM EDT1,825.0088.350.000.000.00-5340.00%
RUTW220701P018300002022-06-24 11:29AM EDT1,830.0082.760.000.000.00-2520.00%
RUTW220701P018350002022-06-27 10:17AM EDT1,835.0074.980.000.000.00-5110.00%
RUTW220701P018400002022-06-28 2:34PM EDT1,840.00103.160.000.000.00-4170.00%
RUTW220701P018450002022-06-29 12:17PM EDT1,845.00134.890.000.000.00-4210.00%
RUTW220701P018500002022-06-29 11:23AM EDT1,850.00147.170.000.000.00-20550.00%
RUTW220701P018550002022-06-29 1:12PM EDT1,855.00144.600.000.000.00-140.00%
RUTW220701P018600002022-06-29 11:23AM EDT1,860.00157.120.000.000.00-201100.00%
RUTW220701P018650002022-06-29 12:17PM EDT1,865.00154.920.000.000.00-430.00%
RUTW220701P018700002022-06-22 9:54AM EDT1,870.00190.720.000.000.00-15300.00%
RUTW220701P018750002022-06-29 4:03PM EDT1,875.00154.580.000.000.00-1150.00%
RUTW220701P018800002022-06-24 12:12PM EDT1,880.00126.590.000.000.00-5320.00%
RUTW220701P018850002022-06-24 11:47AM EDT1,885.00131.750.000.000.00-1670.00%
RUTW220701P018900002022-06-24 3:16PM EDT1,890.00134.150.000.000.00-2170.00%
RUTW220701P018950002022-06-14 1:31PM EDT1,895.00191.800.000.000.00-190.00%
RUTW220701P019000002022-06-21 11:03AM EDT1,900.00189.670.000.000.00-10190.00%
RUTW220701P019100002022-06-22 10:24AM EDT1,910.00215.200.000.000.00-1070.00%
RUTW220701P019200002022-06-24 10:36AM EDT1,920.00164.110.000.000.00-1330.00%
RUTW220701P019250002022-06-13 11:19AM EDT1,925.00207.540.000.000.00-580.00%
RUTW220701P019300002022-06-24 11:29AM EDT1,930.00176.890.000.000.00-480.00%
RUTW220701P019350002022-06-23 11:57AM EDT1,935.00237.610.000.000.00-470.00%
RUTW220701P019400002022-06-24 3:25PM EDT1,940.00184.190.000.000.00-220.00%
RUTW220701P019450002022-06-28 10:43AM EDT1,945.00167.300.000.000.00-1050.00%
RUTW220701P019500002022-06-28 10:43AM EDT1,950.00172.320.000.000.00-1080.00%
RUTW220701P019600002022-06-15 12:38PM EDT1,960.00228.950.000.000.00-140.00%
RUTW220701P019700002022-06-09 3:09PM EDT1,970.00121.710.000.000.00-220.00%
RUTW220701P019750002022-06-13 10:05AM EDT1,975.00237.120.000.000.00-770.00%
RUTW220701P019850002022-06-02 2:00PM EDT1,985.00112.130.000.000.00--10.00%
RUTW220701P019900002022-06-16 10:34AM EDT1,990.00321.950.000.000.00-200.00%
RUTW220701P020000002022-06-17 11:38AM EDT2,000.00335.490.000.000.00-120.00%
RUTW220701P020050002022-06-28 9:43AM EDT2,005.00215.580.000.000.00-110.00%
RUTW220701P020100002022-06-28 9:43AM EDT2,010.00220.740.000.000.00-160.00%
RUTW220701P020200002022-06-16 11:14AM EDT2,020.00362.670.000.000.00-230.00%
RUTW220701P020300002022-06-28 1:56PM EDT2,030.00283.040.000.000.00-1000.00%
RUTW220701P020400002022-06-28 1:56PM EDT2,040.00293.070.000.000.00-1020.00%
RUTW220701P020500002022-06-16 2:26PM EDT2,050.00401.970.000.000.00-140.00%
RUTW220701P020600002022-06-03 10:29AM EDT2,060.00181.920.000.000.00-20220.00%
RUTW220701P020800002022-06-15 9:53AM EDT2,080.00351.300.000.000.00-1210.00%
RUTW220701P020900002022-06-16 10:42AM EDT2,090.00429.870.000.000.00-120.00%
RUTW220701P021000002022-06-16 10:42AM EDT2,100.00439.880.000.000.00-110.00%
RUTW220701P021100002022-05-24 3:12PM EDT2,110.00354.70391.40409.100.00--1194.79%
RUTW220701P021250002022-06-01 10:23AM EDT2,125.00280.830.000.000.00-110.00%
RUTW220701P021400002022-06-23 11:45AM EDT2,140.00444.340.000.000.00-110.00%
RUTW220701P021600002022-06-23 11:45AM EDT2,160.00464.370.000.000.00--10.00%