Canada markets open in 8 hours 3 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,774.85-65.45 (-3.56%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
June 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,100.001.100.00-2840
-----1,150.003.200.00-30
-----1,200.003.600.00-20
-----1,250.002.020.00-30
-----1,300.004.300.00-10
-----1,350.005.500.00-1010
687.150.00-50511,400.009.500.00-10
638.490.00-50501,450.009.870.00-30
532.820.00-101,500.0014.970.00-340
-----1,550.0019.500.00-50
192.040.00-201,600.0025.850.00-10
596.840.00--51,650.0026.930.00-10
138.500.00-201,700.0049.110.00-80
97.730.00-101,750.0075.170.00-30
71.810.00-201,800.0092.350.00-70
66.260.00-201,840.00146.520.00-200
48.080.00-201,850.00120.010.00-350
41.600.00-501,860.00124.790.00-100
39.700.00--01,870.0093.900.00-90
37.800.00-201,880.00176.410.00-40
44.490.00-2001,890.00118.840.00-20
31.170.00-1501,900.00153.070.00-80
27.020.00-1101,910.00113.890.00-60
29.740.00-101,920.00152.170.00-10
19.670.00-101,930.00183.430.00-20
16.860.00-301,940.00140.030.00-40
15.350.00-101,950.00156.420.00-640
13.070.00-401,960.00181.650.00-100
16.450.00-101,970.00239.480.00-80
9.250.00-401,980.00225.430.00-40
10.050.00-501,990.00214.370.00-100
8.120.00-102,000.00185.940.00-10
7.060.00-202,010.00194.260.00-10
8.880.00-802,020.00261.630.00-20
4.450.00-402,030.00228.240.00-10
3.750.00-102,040.00259.820.00-100
3.100.00-402,050.00343.500.00-90
2.590.00-102,060.0096.020.00-50
5.060.00-102,070.00357.220.00-10
2.000.00-802,080.00274.450.00-10
2.200.00-1502,090.00279.730.00-10
1.530.00-402,100.00289.330.00-10
1.520.00-102,110.00215.760.00-44
1.920.00-802,120.00191.820.00-10
1.950.00-102,130.00103.290.00--2
1.850.00-302,140.00-----
0.780.00-402,150.00318.850.00-40
1.500.00-102,160.00-----
1.670.00-202,170.00411.110.00-20
3.250.00-202,180.00-----
0.800.00-102,190.00271.350.00-11
0.470.00-402,200.00185.640.00-20
0.600.00-102,210.00262.900.00-10
1.440.00-202,220.00235.960.00--1
0.630.00-102,230.00434.630.00-10
0.600.00-102,240.00175.560.00--2
0.770.00-302,250.00215.070.00-11
26.030.00-222,260.00-----
4.490.00-102,270.00279.610.00-11
-----2,280.00516.470.00--0
-----2,290.00197.540.00-23
0.400.00-102,300.00247.900.00-15
0.350.00-102,310.00188.380.00-44
1.120.00-1002,320.00-----
13.410.00-372,340.00-----
0.550.00-202,350.00223.260.00-11
13.730.00-222,360.00-----
10.500.00-1102,370.00-----
-----2,380.00337.750.00-43
7.500.00--12,390.00346.510.00-49
2.280.00-202,400.00271.240.00--3
102.000.00--12,420.00-----
1.640.00-402,430.00289.400.00--3
-----2,440.00464.080.00-26
1.560.00-132,450.00-----
5.450.00-112,470.00-----
1.050.00--42,480.00-----
0.500.00-802,500.00-----
0.870.00-442,520.00-----
0.710.00--02,530.00-----
2.520.00-232,550.00-----
0.550.00--12,590.00-----
2.800.00-252,600.00-----
0.200.00-802,620.00-----
0.200.00--02,640.00-----
1.500.00-112,650.00-----
1.950.00-112,680.00-----
1.650.00-9152,700.00653.220.00-33
1.650.00-112,720.00-----
30.000.00-6152,800.00-----
1.400.00-5002,850.00-----
0.070.00-1403,000.00-----
0.300.00-163,050.00-----
4.230.00-153,100.00-----
1.200.00--33,500.00-----