Canada markets open in 5 hours 8 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,241.98-3.96 (-0.18%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Calls
June 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,200.0014.590.00-170
-----1,550.0037.520.00--5
640.130.00--51,600.0042.970.00-59
596.840.00--51,650.00-----
-----1,700.0066.440.00--4
-----1,900.00100.770.00--4
-----2,000.00104.430.00--1
-----2,040.00121.140.00--1
-----2,050.00117.780.00--1
-----2,080.00135.500.00-2020
-----2,090.00132.670.00-40
-----2,200.00101.000.00-10
-----2,230.00129.100.00--0
-----2,240.00175.560.00--2
-----2,250.00201.140.00--1
-----2,290.00197.540.00-23
-----2,300.00198.640.00-12
-----2,310.00134.500.00--0
-----2,350.00223.260.00-11
154.740.00-202,360.00-----
178.300.00--02,370.00-----
-----2,390.00264.210.00--6
-----2,400.00271.240.00--3
102.000.00--12,420.00-----
139.910.00-402,430.00289.400.00--3
-----2,440.00296.320.00--5
71.500.00-222,600.00-----
30.000.00-602,800.00-----
6.230.00-1133,000.00-----
49.480.00-103,050.00-----
4.230.00-153,100.00-----
1.200.00--33,500.00-----