Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,100.00 | 1.10 | 0.00 | - | 28 | 40 |
- | - | - | - | - | 1,150.00 | 3.20 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 1,200.00 | 3.60 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,250.00 | 2.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 1,300.00 | 4.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,350.00 | 5.50 | 0.00 | - | 101 | 0 |
687.15 | 0.00 | - | 50 | 51 | 1,400.00 | 9.50 | 0.00 | - | 1 | 0 |
638.49 | 0.00 | - | 50 | 50 | 1,450.00 | 9.87 | 0.00 | - | 3 | 0 |
532.82 | 0.00 | - | 1 | 0 | 1,500.00 | 14.97 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 1,550.00 | 19.50 | 0.00 | - | 5 | 0 |
192.04 | 0.00 | - | 2 | 0 | 1,600.00 | 25.85 | 0.00 | - | 1 | 0 |
596.84 | 0.00 | - | - | 5 | 1,650.00 | 26.93 | 0.00 | - | 1 | 0 |
138.50 | 0.00 | - | 2 | 0 | 1,700.00 | 49.11 | 0.00 | - | 8 | 0 |
97.73 | 0.00 | - | 1 | 0 | 1,750.00 | 75.17 | 0.00 | - | 3 | 0 |
71.81 | 0.00 | - | 2 | 0 | 1,800.00 | 92.35 | 0.00 | - | 7 | 0 |
66.26 | 0.00 | - | 2 | 0 | 1,840.00 | 146.52 | 0.00 | - | 20 | 0 |
48.08 | 0.00 | - | 2 | 0 | 1,850.00 | 120.01 | 0.00 | - | 35 | 0 |
41.60 | 0.00 | - | 5 | 0 | 1,860.00 | 124.79 | 0.00 | - | 10 | 0 |
39.70 | 0.00 | - | - | 0 | 1,870.00 | 93.90 | 0.00 | - | 9 | 0 |
37.80 | 0.00 | - | 2 | 0 | 1,880.00 | 176.41 | 0.00 | - | 4 | 0 |
44.49 | 0.00 | - | 20 | 0 | 1,890.00 | 118.84 | 0.00 | - | 2 | 0 |
31.17 | 0.00 | - | 15 | 0 | 1,900.00 | 153.07 | 0.00 | - | 8 | 0 |
27.02 | 0.00 | - | 11 | 0 | 1,910.00 | 113.89 | 0.00 | - | 6 | 0 |
29.74 | 0.00 | - | 1 | 0 | 1,920.00 | 152.17 | 0.00 | - | 1 | 0 |
19.67 | 0.00 | - | 1 | 0 | 1,930.00 | 183.43 | 0.00 | - | 2 | 0 |
16.86 | 0.00 | - | 3 | 0 | 1,940.00 | 140.03 | 0.00 | - | 4 | 0 |
15.35 | 0.00 | - | 1 | 0 | 1,950.00 | 156.42 | 0.00 | - | 64 | 0 |
13.07 | 0.00 | - | 4 | 0 | 1,960.00 | 181.65 | 0.00 | - | 10 | 0 |
16.45 | 0.00 | - | 1 | 0 | 1,970.00 | 239.48 | 0.00 | - | 8 | 0 |
9.25 | 0.00 | - | 4 | 0 | 1,980.00 | 225.43 | 0.00 | - | 4 | 0 |
10.05 | 0.00 | - | 5 | 0 | 1,990.00 | 214.37 | 0.00 | - | 10 | 0 |
8.12 | 0.00 | - | 1 | 0 | 2,000.00 | 185.94 | 0.00 | - | 1 | 0 |
7.06 | 0.00 | - | 2 | 0 | 2,010.00 | 194.26 | 0.00 | - | 1 | 0 |
8.88 | 0.00 | - | 8 | 0 | 2,020.00 | 261.63 | 0.00 | - | 2 | 0 |
4.45 | 0.00 | - | 4 | 0 | 2,030.00 | 228.24 | 0.00 | - | 1 | 0 |
3.75 | 0.00 | - | 1 | 0 | 2,040.00 | 259.82 | 0.00 | - | 10 | 0 |
3.10 | 0.00 | - | 4 | 0 | 2,050.00 | 343.50 | 0.00 | - | 9 | 0 |
2.59 | 0.00 | - | 1 | 0 | 2,060.00 | 96.02 | 0.00 | - | 5 | 0 |
5.06 | 0.00 | - | 1 | 0 | 2,070.00 | 357.22 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 8 | 0 | 2,080.00 | 274.45 | 0.00 | - | 1 | 0 |
2.20 | 0.00 | - | 15 | 0 | 2,090.00 | 279.73 | 0.00 | - | 1 | 0 |
1.53 | 0.00 | - | 4 | 0 | 2,100.00 | 289.33 | 0.00 | - | 1 | 0 |
1.52 | 0.00 | - | 1 | 0 | 2,110.00 | 215.76 | 0.00 | - | 4 | 4 |
1.92 | 0.00 | - | 8 | 0 | 2,120.00 | 191.82 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 1 | 0 | 2,130.00 | 103.29 | 0.00 | - | - | 2 |
1.85 | 0.00 | - | 3 | 0 | 2,140.00 | - | - | - | - | - |
0.78 | 0.00 | - | 4 | 0 | 2,150.00 | 318.85 | 0.00 | - | 4 | 0 |
1.50 | 0.00 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
1.67 | 0.00 | - | 2 | 0 | 2,170.00 | 411.11 | 0.00 | - | 2 | 0 |
3.25 | 0.00 | - | 2 | 0 | 2,180.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 2,190.00 | 271.35 | 0.00 | - | 1 | 1 |
0.47 | 0.00 | - | 4 | 0 | 2,200.00 | 185.64 | 0.00 | - | 2 | 0 |
0.60 | 0.00 | - | 1 | 0 | 2,210.00 | 262.90 | 0.00 | - | 1 | 0 |
1.44 | 0.00 | - | 2 | 0 | 2,220.00 | 235.96 | 0.00 | - | - | 1 |
0.63 | 0.00 | - | 1 | 0 | 2,230.00 | 434.63 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1 | 0 | 2,240.00 | 175.56 | 0.00 | - | - | 2 |
0.77 | 0.00 | - | 3 | 0 | 2,250.00 | 215.07 | 0.00 | - | 1 | 1 |
26.03 | 0.00 | - | 2 | 2 | 2,260.00 | - | - | - | - | - |
4.49 | 0.00 | - | 1 | 0 | 2,270.00 | 279.61 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,280.00 | 516.47 | 0.00 | - | - | 0 |
- | - | - | - | - | 2,290.00 | 197.54 | 0.00 | - | 2 | 3 |
0.40 | 0.00 | - | 1 | 0 | 2,300.00 | 247.90 | 0.00 | - | 1 | 5 |
0.35 | 0.00 | - | 1 | 0 | 2,310.00 | 188.38 | 0.00 | - | 4 | 4 |
1.12 | 0.00 | - | 10 | 0 | 2,320.00 | - | - | - | - | - |
13.41 | 0.00 | - | 3 | 7 | 2,340.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 0 | 2,350.00 | 223.26 | 0.00 | - | 1 | 1 |
13.73 | 0.00 | - | 2 | 2 | 2,360.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 10 | 2,370.00 | - | - | - | - | - |
- | - | - | - | - | 2,380.00 | 337.75 | 0.00 | - | 4 | 3 |
7.50 | 0.00 | - | - | 1 | 2,390.00 | 346.51 | 0.00 | - | 4 | 9 |
2.28 | 0.00 | - | 2 | 0 | 2,400.00 | 271.24 | 0.00 | - | - | 3 |
102.00 | 0.00 | - | - | 1 | 2,420.00 | - | - | - | - | - |
1.64 | 0.00 | - | 4 | 0 | 2,430.00 | 289.40 | 0.00 | - | - | 3 |
- | - | - | - | - | 2,440.00 | 464.08 | 0.00 | - | 2 | 6 |
1.56 | 0.00 | - | 1 | 3 | 2,450.00 | - | - | - | - | - |
5.45 | 0.00 | - | 1 | 1 | 2,470.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 4 | 2,480.00 | - | - | - | - | - |
0.50 | 0.00 | - | 8 | 0 | 2,500.00 | - | - | - | - | - |
0.87 | 0.00 | - | 4 | 4 | 2,520.00 | - | - | - | - | - |
0.71 | 0.00 | - | - | 0 | 2,530.00 | - | - | - | - | - |
2.52 | 0.00 | - | 2 | 3 | 2,550.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 2,590.00 | - | - | - | - | - |
2.80 | 0.00 | - | 2 | 5 | 2,600.00 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 0 | 2,620.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 2,640.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 1 | 2,650.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 1 | 2,680.00 | - | - | - | - | - |
1.65 | 0.00 | - | 9 | 15 | 2,700.00 | 653.22 | 0.00 | - | 3 | 3 |
1.65 | 0.00 | - | 1 | 1 | 2,720.00 | - | - | - | - | - |
30.00 | 0.00 | - | 6 | 15 | 2,800.00 | - | - | - | - | - |
1.40 | 0.00 | - | 50 | 0 | 2,850.00 | - | - | - | - | - |
0.07 | 0.00 | - | 14 | 0 | 3,000.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 6 | 3,050.00 | - | - | - | - | - |
4.23 | 0.00 | - | 1 | 5 | 3,100.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 3 | 3,500.00 | - | - | - | - | - |