Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Calls
June 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,200.00 | 14.59 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 1,550.00 | 37.52 | 0.00 | - | - | 5 |
| 640.13 | 0.00 | - | - | 5 | 1,600.00 | 42.97 | 0.00 | - | 5 | 9 |
| 596.84 | 0.00 | - | - | 5 | 1,650.00 | - | - | - | - | - |
| - | - | - | - | - | 1,700.00 | 66.44 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,900.00 | 100.77 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2,000.00 | 104.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,040.00 | 121.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,050.00 | 117.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,080.00 | 135.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2,090.00 | 132.67 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,200.00 | 101.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,230.00 | 129.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,240.00 | 175.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,250.00 | 201.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,290.00 | 197.54 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,300.00 | 198.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,310.00 | 134.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,350.00 | 223.26 | 0.00 | - | 1 | 1 |
| 154.74 | 0.00 | - | 2 | 0 | 2,360.00 | - | - | - | - | - |
| 178.30 | 0.00 | - | - | 0 | 2,370.00 | - | - | - | - | - |
| - | - | - | - | - | 2,390.00 | 264.21 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2,400.00 | 271.24 | 0.00 | - | - | 3 |
| 102.00 | 0.00 | - | - | 1 | 2,420.00 | - | - | - | - | - |
| 139.91 | 0.00 | - | 4 | 0 | 2,430.00 | 289.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,440.00 | 296.32 | 0.00 | - | - | 5 |
| 71.50 | 0.00 | - | 2 | 2 | 2,600.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 6 | 0 | 2,800.00 | - | - | - | - | - |
| 6.23 | 0.00 | - | 1 | 13 | 3,000.00 | - | - | - | - | - |
| 49.48 | 0.00 | - | 1 | 0 | 3,050.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 1 | 5 | 3,100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 3 | 3,500.00 | - | - | - | - | - |
