Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,987.92-36.12 (-1.78%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
CallsforJune 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220630C016000002021-11-10 6:47AM EST1,600.00640.13625.80637.300.00--587.79%
RUTW220630C016500002021-11-10 6:47AM EST1,650.00596.84580.60591.800.00--583.37%
RUTW220630C022400002021-11-29 3:36PM EST2,240.00162.86142.10145.300.00--245.26%
RUTW220630C022500002021-12-27 10:19AM EST2,250.00141.50108.60111.800.00--139.15%
RUTW220630C023600002021-12-27 4:02PM EST2,360.0096.9663.1065.700.00-1334.77%
RUTW220630C023700002021-12-27 4:02PM EST2,370.0092.5659.8062.400.00-1934.44%
RUTW220630C024200002021-11-10 6:47AM EST2,420.00102.0061.3066.600.00--137.62%
RUTW220630C024300002021-11-17 10:49AM EST2,430.00139.9150.5054.300.00-4535.04%
RUTW220630C024700002021-12-13 12:06AM EST2,470.0068.9633.5035.600.00--131.54%
RUTW220630C025000002021-12-13 12:06AM EST2,500.0062.1227.9029.800.00--130.85%
RUTW220630C026000002021-11-10 6:47AM EST2,600.0071.5023.1026.800.00-2233.22%
RUTW220630C028000002021-11-16 10:10AM EST2,800.0030.007.609.100.00-61530.73%
RUTW220630C028500002021-12-16 1:47PM EST2,850.005.503.204.500.00--5028.16%
RUTW220630C030000002021-10-27 9:24AM EST3,000.006.234.608.300.00-11334.82%
RUTW220630C030500002021-11-10 6:47AM EST3,050.0049.481.404.100.00-2831.91%
RUTW220630C031000002021-10-27 9:24AM EST3,100.004.232.006.800.00-1535.70%
RUTW220630C035000002021-11-10 6:47AM EST3,500.001.200.502.050.00--336.48%
PutsforJune 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220630P011000002021-12-13 2:48PM EST1,100.007.584.706.100.00--248.62%
RUTW220630P012000002021-12-29 12:24PM EST1,200.007.586.808.100.00-17044.62%
RUTW220630P015500002022-01-04 12:21PM EST1,550.0017.4020.2021.800.00-1631.96%
RUTW220630P016000002021-12-16 9:46AM EST1,600.0029.5223.5025.100.00-52930.21%
RUTW220630P017000002021-11-10 6:48AM EST1,700.0066.4438.5042.300.00--429.32%
RUTW220630P017500002021-12-13 11:05AM EST1,750.0049.4736.9038.800.00--124.94%
RUTW220630P018400002022-01-03 11:11AM EST1,840.0041.3748.4050.600.00-1521.59%
RUTW220630P018500002022-01-03 11:11AM EST1,850.0042.5249.9052.100.00-1521.19%
RUTW220630P019000002021-11-30 3:06PM EST1,900.0080.6650.8053.900.00--617.78%
RUTW220630P020000002021-12-16 9:46AM EST2,000.0089.6779.1081.600.00--1114.33%
RUTW220630P020400002021-12-15 11:33AM EST2,040.00129.8989.3092.000.00-1111.77%
RUTW220630P020500002021-11-10 6:48AM EST2,050.00117.78102.60108.300.00--113.73%
RUTW220630P020800002021-11-10 6:48AM EST2,080.00135.50111.50117.400.00-202011.29%
RUTW220630P020900002021-12-20 10:43AM EST2,090.00158.22104.10107.000.00-146.39%
RUTW220630P021000002021-12-20 10:43AM EST2,100.00162.40107.30110.300.00-120.00%
RUTW220630P021100002021-11-30 12:09PM EST2,110.00149.5788.9091.900.00--10.00%
RUTW220630P022000002021-12-16 3:08PM EST2,200.00188.00145.40148.900.00-120.00%
RUTW220630P022300002021-12-23 11:45AM EST2,230.00150.71159.10162.800.00-220.00%
RUTW220630P022400002021-11-10 6:48AM EST2,240.00175.56172.60180.200.00-220.00%
RUTW220630P022500002022-01-03 2:28PM EST2,250.00136.44168.90172.700.00-120.00%
RUTW220630P022900002021-11-10 6:48AM EST2,290.00197.54197.30205.500.00-230.00%
RUTW220630P023000002021-12-30 1:09PM EST2,300.00160.00195.80199.800.00-130.00%
RUTW220630P023100002021-12-23 11:44AM EST2,310.00188.38201.50205.700.00-440.00%
RUTW220630P023500002021-11-10 6:48AM EST2,350.00223.26230.90239.800.00-110.00%
RUTW220630P023900002021-11-10 6:48AM EST2,390.00264.21255.70265.000.00--60.00%
RUTW220630P024000002021-11-10 6:48AM EST2,400.00271.24262.20271.700.00--30.00%
RUTW220630P024300002021-11-10 6:48AM EST2,430.00289.40282.50292.200.00--30.00%
RUTW220630P024400002021-11-10 6:48AM EST2,440.00296.32289.40299.300.00--50.00%