Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,333.62+30.15 (+1.31%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
884.500.00--1750.00-----
-----850.0020.770.00--0
1,357.500.00--1900.0019.900.00-11
579.160.00-10950.0011.700.00-450456
721.500.00--61,000.0012.450.00-1160
442.900.00--11,100.0028.500.00-111
706.000.00--111,150.0041.000.00--27
-----1,200.0091.000.00-70
-----1,250.0043.000.00-86304
-----1,300.00118.660.00-32189
-----1,350.0054.500.00-913
338.440.00-721,400.00152.300.00-400
416.910.00-81011,450.00161.000.00-60
186.640.00--101,500.00183.000.00-10
-----1,550.0083.700.00-1149
675.500.00-541,600.0034.050.00-8772
677.170.00-8391,650.0038.240.00-8117
95.000.00--101,700.0072.310.00-4054
-----1,750.0083.000.00-4454
115.360.00-3501,800.0057.000.00-12,028
-----1,850.0077.000.00-4141
519.520.00-661,900.0079.000.00-9501,700
195.500.00-201,950.00100.100.00-2400
408.560.00-401592,000.00102.680.00-2603
18.060.00-242,100.00145.900.00-141203
220.210.00-4007642,150.00133.000.00-1133
229.540.00-80802,200.00154.230.00-350689
234.170.00--12,210.00-----
210.790.00-1705362,250.00-----
-----2,300.00201.630.00-2526
179.700.00-2403302,350.00220.130.00-18
147.990.00-2004872,400.00-----
121.350.00-3251,3752,450.00332.000.00-88
87.000.00-52552,550.00-----
-----2,600.00525.500.00--6
-----2,650.00405.000.00-33
51.000.00-332,700.00517.150.00--4
30.500.00-6182,800.00-----
57.500.00--12,850.00-----
30.000.00-3003002,900.00-----
16.300.00-222,950.00-----
17.300.00-333,000.00-----
11.510.00-223,200.00-----
10.060.00-223,250.00-----
7.550.00--13,300.00-----
6.690.00-1863,350.00-----
4.600.00-81033,400.00-----