Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C009500002020-08-04 10:29AM EDT950.00579.16611.50635.500.00-1049.40%
RUT220617C011000002020-07-30 9:49AM EDT1,100.00442.90508.50532.500.00--146.96%
RUT220617C014000002020-09-10 2:55PM EDT1,400.00259.55213.60234.500.00-1725.99%
RUT220617C014500002020-08-13 11:09AM EDT1,450.00277.40201.00224.500.00-110127.79%
RUT220617C017000002020-07-28 11:02AM EDT1,700.0095.00125.00140.000.00--1028.55%
RUT220617C019500002020-07-22 2:27PM EDT1,950.0034.7345.5055.000.00--024.06%
RUT220617C021000002020-09-23 2:24PM EDT2,100.0018.0612.0021.500.00-2420.66%
RUT220617C021500002020-09-23 2:24PM EDT2,150.0014.819.5018.500.00-2420.79%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P012500002020-09-02 3:15PM EDT1,250.00101.84111.00127.000.00-25025231.35%
RUT220617P013500002020-09-04 10:53AM EDT1,350.00157.70145.50161.000.00-4429.66%
RUT220617P014000002020-08-13 9:52AM EDT1,400.00146.00157.50172.500.00--227.78%
RUT220617P014500002020-07-07 10:10AM EDT1,450.00221.91168.30179.100.00-1125.11%
RUT220617P015000002020-09-21 3:40PM EDT1,500.00213.26205.50228.500.00-15515527.87%
RUT220617P015500002020-09-03 11:25AM EDT1,550.00225.75231.00254.000.00--227.23%