Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,303.47+7.52 (+0.33%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Calls
March 31, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,250.0016.960.00-1223
-----1,350.0022.420.00-5155
-----1,600.0027.340.00-23
-----1,700.0035.800.00-23
-----1,840.0067.990.00-22
-----1,870.0064.000.00--5
407.400.00--21,950.00109.590.00-11
380.100.00--11,980.00-----
373.000.00--41,990.00-----
366.700.00--22,000.00122.890.00-11
-----2,010.00101.220.00--1
-----2,020.00102.010.00-11
-----2,030.00100.100.00-125125
-----2,060.00114.860.00--1
-----2,070.0099.090.00-12
-----2,080.0097.610.00--1
-----2,120.00112.650.00--1
-----2,130.00110.910.00--1
242.240.00--22,200.00247.970.00--2
173.300.00-2502502,230.00-----
210.690.00-2112,250.00172.500.00-125127
-----2,300.00174.650.00--1
85.530.00--02,350.00197.500.00--1
96.300.00-2502502,400.00-----
10.700.00--53,100.00-----