Canada markets open in 5 hours 41 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,237.75-49.71 (-2.17%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Calls
March 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,000.0014.270.00-13
-----1,050.009.740.00-10
-----1,100.006.870.00-130
-----1,150.0011.500.00-1151
-----1,200.0028.000.00-55
-----1,250.0016.360.00-1227
1,010.000.00-451,300.0050.260.00-44
646.980.00-441,350.0021.520.00-5155
-----1,400.0015.620.00-130
783.340.00--51,450.0060.500.00--5
765.670.00-151,500.0023.390.00-10
-----1,550.0025.940.00-250
-----1,600.0029.590.00-150
-----1,650.0047.000.00-1903
-----1,700.0060.100.00-2016
-----1,750.0043.770.00-250
-----1,800.0049.650.00-150
-----1,850.0066.520.00-20
-----1,900.00135.900.00-126
228.000.00-221,950.00113.400.00-24
216.010.00--1002,000.00118.000.00-2475
265.000.00-302,050.00117.170.00-100254
249.600.00--12,100.00118.900.00-1000
231.500.00--82,150.00120.000.00-10
238.000.00-102,200.00158.000.00-20
151.540.00-2502,250.00169.880.00-500
164.770.00-102,300.00179.000.00-1000
146.230.00-12502,350.00192.270.00-1250
123.560.00-20002,400.00204.230.00-10
94.000.00-101682,450.00-----
93.000.00-3153312,500.00311.210.00-10
75.440.00-5302,550.00-----
48.320.00-4002,600.00-----
74.800.00--162,650.00604.100.00--1
30.600.00-102,700.00-----
19.700.00--02,750.00-----
18.020.00-122,800.00-----
17.400.00-102,850.00-----
12.480.00-102,900.00-----
-----3,050.00901.000.00--2
5.140.00-203,100.00-----
30.000.00--43,250.001,074.000.00--1
15.300.00--23,300.00-----
2.180.00-603,400.00-----