Canada Markets close in 25 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,148.83-57.51 (-2.61%)
As of 03:20PM EST. Market open.
In The Money
Show:ListStraddle
Calls
March 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,000.0014.270.00-13
-----1,050.009.740.00-10
-----1,100.006.870.00-1311
-----1,150.0011.500.00-1151
-----1,200.0028.000.00-55
-----1,250.0016.360.00-1227
1,010.000.00--51,300.0050.260.00--4
646.980.00--41,350.0021.520.00-15155
783.340.00--51,450.0060.500.00--5
-----1,600.0029.590.00-10210
-----1,650.0047.000.00-1903
-----1,700.0034.310.00-217
-----1,800.0044.650.00-267
-----1,850.0066.520.00-22
-----1,900.00135.900.00-126
228.000.00-221,950.0061.930.00-11,005
216.010.00--1002,000.0074.680.00-89399
265.000.00-302,050.00117.170.00-100254
249.600.00--12,100.00-----
231.500.00--82,150.00120.000.00-1148
238.000.00-15562,200.00149.000.00-1512
-----2,300.00179.000.00-100132
146.230.00-1254742,350.00192.270.00-125325
123.560.00-2004482,400.00210.220.00-23
94.000.00-101682,450.00-----
93.000.00-3153312,500.00276.150.00-42
75.440.00-5302,550.00-----
41.000.00-1,0001,2772,600.00-----
74.800.00--162,650.00604.100.00--1
30.600.00-13382,700.00-----
18.020.00-122,800.00-----
17.400.00-132,850.00-----
8.580.00-112,900.00-----
-----3,050.00901.000.00--2
5.140.00-223,100.00-----
-----3,250.001,074.000.00--1
2.180.00-6153,400.00-----