Canada markets open in 7 hours 24 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,241.98-3.96 (-0.18%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Calls
January 31, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,150.000.850.00-50
-----1,200.001.300.00-200
1,167.450.00--01,250.002.500.00-10
1,080.530.00-101,300.001.370.00--0
1,068.960.00--01,350.002.250.00-10
-----1,400.001.850.00-10
-----1,450.001.950.00--0
920.100.00-201,500.00-----
873.250.00--01,550.002.900.00-50
664.000.00-301,600.003.700.00-10
759.650.00-201,650.004.100.00-300
725.540.00-1801,700.0015.430.00-10
677.500.00--01,750.0018.530.00-10
627.270.00-201,790.00-----
628.690.00-1801,800.0014.140.00-30
611.170.00-201,810.0030.450.00-11
610.420.00-201,820.0014.000.00-10
588.070.00-1201,830.00-----
584.810.00-1001,840.008.590.00--0
582.710.00-201,850.0015.700.00-10
565.790.00-1001,860.0020.750.00-10
556.640.00--01,870.0029.090.00-10
547.440.00--01,880.00-----
538.710.00--01,890.0023.250.00-10
532.210.00--01,900.0020.150.00-10
518.120.00--01,910.00-----
509.070.00--01,920.0024.320.00-140
-----1,930.0022.670.00-30
-----1,940.0013.850.00-150
320.000.00--11,950.0027.320.00-100
-----1,970.0026.320.00-10
-----1,980.0018.100.00-10
-----1,990.0039.300.00-190
281.000.00-102,000.0033.910.00-60
-----2,010.0048.600.00-320
-----2,020.0036.720.00-210
-----2,030.0050.290.00-20
375.190.00--02,040.0033.490.00-10
-----2,050.0056.100.00-40
-----2,060.0043.370.00-240
-----2,070.0065.160.00-10
-----2,080.0047.220.00-60
-----2,090.0048.620.00-60
-----2,100.0062.470.00-130
-----2,110.0031.600.00-10
-----2,120.0033.130.00-10
198.960.00-102,130.0062.160.00-20
195.520.00-992,140.0071.000.00-60
215.780.00-552,150.0063.810.00-40
-----2,160.0061.560.00-350
-----2,170.0066.520.00-160
177.600.00-692,180.0066.410.00-20
158.870.00-662,190.0068.240.00-180
-----2,200.0068.110.00-510
-----2,210.0075.940.00-310
99.920.00-102,220.0083.130.00-340
102.620.00-102,230.0084.110.00-430
244.990.00-102,240.0084.030.00-240
115.700.00-49652,250.0091.020.00-290
93.140.00-802,260.0095.870.00-460
88.710.00-202,270.00104.140.00-270
156.400.00-602,280.00104.940.00-130
77.750.00-202,290.00115.470.00-200
75.800.00-302,300.00111.000.00-750
115.190.00-802,310.00115.060.00-10
62.310.00-1002,320.00125.520.00-50
56.680.00-202,330.00146.540.00-280
61.620.00-102,340.00132.700.00-170
55.800.00-202,350.00145.360.00-100
45.320.00-2902,360.00151.770.00-300
38.320.00-402,370.00189.530.00-610
37.810.00-502,380.00177.870.00-20
32.140.00-302,390.0099.020.00--0
31.750.00-602,400.00168.340.00-200
28.150.00-202,410.0094.840.00-20
34.240.00-202,420.0097.500.00-60
25.710.00-102,430.00-----
20.410.00-402,440.00104.300.00-60
22.550.00-402,450.00144.090.00-50
16.870.00-402,460.00-----
18.800.00-202,470.00112.300.00-30
14.490.00-1102,480.00114.400.00--0
17.410.00-1102,490.00-----
14.630.00-1402,500.00141.470.00-20
23.220.00-102,510.00-----
24.090.00-102,520.00-----
18.520.00-102,530.00-----
16.980.00-102,540.00-----
6.890.00-502,550.00153.390.00--0
7.090.00-202,560.00-----
8.100.00-202,570.00-----
7.400.00-102,580.00-----
10.820.00-102,590.00-----
7.310.00-102,600.00-----
6.610.00-102,610.00-----
8.120.00-102,620.00-----
16.000.00--02,640.00-----
7.930.00-102,650.00-----
17.010.00-102,660.00-----
5.640.00-2502,670.00-----
4.430.00-2502,700.00-----
3.640.00-102,750.00-----
4.350.00-102,800.00-----
2.200.00--02,850.00456.040.00-10
1.050.00-102,900.00-----
0.590.00-203,200.00-----
0.100.00-1003,250.00-----
0.100.00-3003,300.00-----