Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----400.001.400.00--1
-----500.002.800.00--1
-----550.002.500.00-11
-----1,050.0020.500.00--4
-----1,150.004.900.00-27
-----1,250.006.640.00-220
-----1,400.0011.430.00-33
-----1,450.0011.380.00-413
-----1,500.0019.500.00-120
-----1,550.0017.070.00-219
-----1,570.0016.260.00-211
-----1,590.0037.250.00--20
-----1,600.0029.100.00-144
-----1,620.0020.790.00--5
-----1,650.0033.600.00--1
-----1,700.0022.90-3.60-13.58%66
-----1,750.0029.500.00-32
-----1,800.0050.640.00-250
-----1,820.0087.340.00-10
-----1,830.0089.140.00-10
-----1,850.0088.620.00-330
-----1,890.00100.280.00-11
-----1,900.00141.800.00--200
-----1,940.00130.620.00--1
-----1,950.0048.380.00-12
-----1,960.0069.030.00-44
-----1,970.0071.130.00-45
-----2,000.0070.450.00-6106
-----2,020.00102.200.00--0
-----2,030.00123.800.00--0
-----2,110.00145.300.00--10
-----2,130.00107.300.00-1818
-----2,150.00109.550.00-100325
-----2,160.00157.900.00--25
-----2,180.00159.700.00-16
-----2,200.00142.900.00-1523
-----2,250.00207.110.00-11
-----2,260.00129.870.00--1
-----2,270.00195.200.00--25
-----2,290.00150.000.00--2
-----2,300.00190.030.00-11
-----2,340.00253.420.00--1
-----2,350.00258.320.00-1356
-----2,650.00415.400.00-11
-----3,350.001,058.520.00--0