Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,050.00 | 20.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,150.00 | 4.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,250.00 | 6.64 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 1,400.00 | 11.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,450.00 | 11.38 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 1,500.00 | 19.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,550.00 | 17.07 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 1,570.00 | 16.26 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 1,590.00 | 37.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 1,600.00 | 29.10 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 1,620.00 | 20.79 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,650.00 | 33.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,700.00 | 22.90 | -3.60 | -13.58% | 6 | 6 |
| - | - | - | - | - | 1,750.00 | 29.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 1,800.00 | 50.64 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 1,820.00 | 87.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,830.00 | 89.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,850.00 | 88.62 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 1,890.00 | 100.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,900.00 | 141.80 | 0.00 | - | - | 200 |
| - | - | - | - | - | 1,940.00 | 130.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,950.00 | 48.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,960.00 | 69.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,970.00 | 71.13 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2,000.00 | 70.45 | 0.00 | - | 6 | 106 |
| - | - | - | - | - | 2,020.00 | 102.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,030.00 | 123.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,110.00 | 145.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,130.00 | 107.30 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 2,150.00 | 109.55 | 0.00 | - | 100 | 325 |
| - | - | - | - | - | 2,160.00 | 157.90 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2,180.00 | 159.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2,200.00 | 142.90 | 0.00 | - | 1 | 523 |
| - | - | - | - | - | 2,250.00 | 207.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,260.00 | 129.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,270.00 | 195.20 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2,290.00 | 150.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,300.00 | 190.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,340.00 | 253.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,350.00 | 258.32 | 0.00 | - | 1 | 356 |
| - | - | - | - | - | 2,650.00 | 415.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,350.00 | 1,058.52 | 0.00 | - | - | 0 |
