Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,333.62+30.15 (+1.31%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----400.001.400.00--1
-----500.002.800.00--1
-----550.002.500.00-11
-----1,050.0020.500.00--0
-----1,100.0022.490.00--0
-----1,150.004.900.00-27
1,146.010.00-111,200.005.800.00-432
1,005.580.00-111,250.006.36-0.28-4.22%1420
-----1,400.0011.430.00-33
-----1,450.0011.380.00-413
783.160.00-251,500.0012.65-6.85-35.13%1420
692.800.00--41,550.0014.21-2.86-16.75%219
-----1,570.0016.260.00--11
-----1,590.0037.250.00--20
650.370.00--201,600.0029.100.00-144
641.570.00--201,610.00-----
-----1,620.0020.790.00--5
599.290.00--51,650.0033.600.00--1
590.460.00--51,660.00-----
566.100.00--61,680.00-----
557.450.00--61,690.00-----
-----1,700.0022.90-3.60-13.58%66
538.770.00-111,740.00-----
-----1,750.0029.500.00-32
-----1,770.0099.400.00--18
472.500.00--21,790.00-----
504.840.00-131,800.0050.640.00-25378
475.760.00--11,810.00-----
450.090.00--11,820.0087.340.00-10
441.960.00--11,830.0089.140.00-10
-----1,850.0088.620.00-330
-----1,890.00100.280.00-11
-----1,900.00141.800.00--200
-----1,920.00103.970.00--1
-----1,940.00130.620.00--1
424.780.00-211,950.0048.380.00-12
-----1,960.0069.030.00-44
-----1,970.0071.130.00--5
-----1,990.00143.920.00--1
-----2,000.0070.450.00-6106
-----2,020.00102.200.00--0
-----2,030.00123.800.00--0
-----2,050.0081.290.00-6206
-----2,100.0083.910.00-20475
-----2,110.00145.300.00--10
234.500.00--02,120.00-----
-----2,130.00107.300.00-1818
-----2,140.00109.800.00-2323
259.830.00-1102,150.00109.550.00-100325
-----2,160.00157.900.00--25
-----2,170.00155.000.00--25
-----2,180.00159.700.00-16
191.300.00-65202,200.00142.900.00-1523
180.000.00--12,240.00-----
189.100.00-11622,250.00207.110.00-11
158.000.00-4292,260.00129.870.00--1
131.760.00--12,270.00195.200.00--25
151.000.00-5162,280.00-----
-----2,290.00150.000.00-12
148.460.00-262,300.00190.030.00-11
-----2,340.00253.420.00--1
113.500.00-25612,350.00258.320.00-1356
104.00+10.00+10.64%15852,400.00211.790.00-43
97.300.00-31162,450.00-----
83.360.00-30322,500.00251.940.00-12
52.000.00-112,550.00-----
35.50+4.40+14.15%31622,600.00-----
32.120.00-212,650.00415.400.00-11
21.210.00-552,700.00-----
8.900.00-1,1971,2262,800.00-----
36.890.00--12,850.00-----
5.600.00-57502,900.00-----
12.100.00-882,950.00-----
4.20+0.50+13.51%21783,000.00-----
3.760.00-2143,100.00-----
1.90-0.36-15.93%1153,150.00-----
2.520.00-143,200.00-----
13.500.00--03,250.00-----
2.350.00-393,300.00-----
1.550.00-8403,350.001,058.520.00--0
0.90-0.08-8.16%34603,400.001,205.000.00--0