Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,333.62+30.15 (+1.31%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Calls

January 21, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	400.00	1.40	0.00	-	-	1
-	-	-	-	-	500.00	2.80	0.00	-	-	1
-	-	-	-	-	550.00	2.50	0.00	-	1	1
-	-	-	-	-	1,050.00	20.50	0.00	-	-	0
-	-	-	-	-	1,100.00	22.49	0.00	-	-	0
-	-	-	-	-	1,150.00	4.90	0.00	-	2	7
1,146.01	0.00	-	1	1	1,200.00	5.80	0.00	-	4	32
1,005.58	0.00	-	1	1	1,250.00	6.36	-0.28	-4.22%	14	20
-	-	-	-	-	1,400.00	11.43	0.00	-	3	3
-	-	-	-	-	1,450.00	11.38	0.00	-	4	13
783.16	0.00	-	2	5	1,500.00	12.65	-6.85	-35.13%	14	20
692.80	0.00	-	-	4	1,550.00	14.21	-2.86	-16.75%	2	19
-	-	-	-	-	1,570.00	16.26	0.00	-	-	11
-	-	-	-	-	1,590.00	37.25	0.00	-	-	20
650.37	0.00	-	-	20	1,600.00	29.10	0.00	-	1	44
641.57	0.00	-	-	20	1,610.00	-	-	-	-	-
-	-	-	-	-	1,620.00	20.79	0.00	-	-	5
599.29	0.00	-	-	5	1,650.00	33.60	0.00	-	-	1
590.46	0.00	-	-	5	1,660.00	-	-	-	-	-
566.10	0.00	-	-	6	1,680.00	-	-	-	-	-
557.45	0.00	-	-	6	1,690.00	-	-	-	-	-
-	-	-	-	-	1,700.00	22.90	-3.60	-13.58%	6	6
538.77	0.00	-	1	1	1,740.00	-	-	-	-	-
-	-	-	-	-	1,750.00	29.50	0.00	-	3	2
-	-	-	-	-	1,770.00	99.40	0.00	-	-	18
472.50	0.00	-	-	2	1,790.00	-	-	-	-	-
504.84	0.00	-	1	3	1,800.00	50.64	0.00	-	25	378
475.76	0.00	-	-	1	1,810.00	-	-	-	-	-
450.09	0.00	-	-	1	1,820.00	87.34	0.00	-	1	0
441.96	0.00	-	-	1	1,830.00	89.14	0.00	-	1	0
-	-	-	-	-	1,850.00	88.62	0.00	-	3	30
-	-	-	-	-	1,890.00	100.28	0.00	-	1	1
-	-	-	-	-	1,900.00	141.80	0.00	-	-	200
-	-	-	-	-	1,920.00	103.97	0.00	-	-	1
-	-	-	-	-	1,940.00	130.62	0.00	-	-	1
424.78	0.00	-	2	1	1,950.00	48.38	0.00	-	1	2
-	-	-	-	-	1,960.00	69.03	0.00	-	4	4
-	-	-	-	-	1,970.00	71.13	0.00	-	-	5
-	-	-	-	-	1,990.00	143.92	0.00	-	-	1
-	-	-	-	-	2,000.00	70.45	0.00	-	6	106
-	-	-	-	-	2,020.00	102.20	0.00	-	-	0
-	-	-	-	-	2,030.00	123.80	0.00	-	-	0
-	-	-	-	-	2,050.00	81.29	0.00	-	6	206
-	-	-	-	-	2,100.00	83.91	0.00	-	20	475
-	-	-	-	-	2,110.00	145.30	0.00	-	-	10
234.50	0.00	-	-	0	2,120.00	-	-	-	-	-
-	-	-	-	-	2,130.00	107.30	0.00	-	18	18
-	-	-	-	-	2,140.00	109.80	0.00	-	23	23
259.83	0.00	-	1	10	2,150.00	109.55	0.00	-	100	325
-	-	-	-	-	2,160.00	157.90	0.00	-	-	25
-	-	-	-	-	2,170.00	155.00	0.00	-	-	25
-	-	-	-	-	2,180.00	159.70	0.00	-	1	6
191.30	0.00	-	6	520	2,200.00	142.90	0.00	-	1	523
180.00	0.00	-	-	1	2,240.00	-	-	-	-	-
189.10	0.00	-	1	162	2,250.00	207.11	0.00	-	1	1
158.00	0.00	-	4	29	2,260.00	129.87	0.00	-	-	1
131.76	0.00	-	-	1	2,270.00	195.20	0.00	-	-	25
151.00	0.00	-	5	16	2,280.00	-	-	-	-	-
-	-	-	-	-	2,290.00	150.00	0.00	-	1	2
148.46	0.00	-	2	6	2,300.00	190.03	0.00	-	1	1
-	-	-	-	-	2,340.00	253.42	0.00	-	-	1
113.50	0.00	-	2	561	2,350.00	258.32	0.00	-	1	356
104.00	+10.00	+10.64%	1	585	2,400.00	211.79	0.00	-	4	3
97.30	0.00	-	3	116	2,450.00	-	-	-	-	-
83.36	0.00	-	30	32	2,500.00	251.94	0.00	-	1	2
52.00	0.00	-	1	1	2,550.00	-	-	-	-	-
35.50	+4.40	+14.15%	3	162	2,600.00	-	-	-	-	-
32.12	0.00	-	2	1	2,650.00	415.40	0.00	-	1	1
21.21	0.00	-	5	5	2,700.00	-	-	-	-	-
8.90	0.00	-	1,197	1,226	2,800.00	-	-	-	-	-
36.89	0.00	-	-	1	2,850.00	-	-	-	-	-
5.60	0.00	-	5	750	2,900.00	-	-	-	-	-
12.10	0.00	-	8	8	2,950.00	-	-	-	-	-
4.20	+0.50	+13.51%	2	178	3,000.00	-	-	-	-	-
3.76	0.00	-	2	14	3,100.00	-	-	-	-	-
1.90	-0.36	-15.93%	1	15	3,150.00	-	-	-	-	-
2.52	0.00	-	1	4	3,200.00	-	-	-	-	-
13.50	0.00	-	-	0	3,250.00	-	-	-	-	-
2.35	0.00	-	3	9	3,300.00	-	-	-	-	-
1.55	0.00	-	8	40	3,350.00	1,058.52	0.00	-	-	0
0.90	-0.08	-8.16%	3	460	3,400.00	1,205.00	0.00	-	-	0

S&P/TSX20,215.12+50.73(+0.25%)

S&P 5004,266.49+24.65(+0.58%)

DOW34,196.82+322.58(+0.95%)

Russell 2000 (^RUT)

S&P/TSX
20,215.12
+50.73(+0.25%)

S&P 500
4,266.49
+24.65(+0.58%)

DOW
34,196.82
+322.58(+0.95%)