Canada markets open in 9 hours 16 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,252.49-43.58 (-1.90%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220121C011000002021-09-20 11:37AM EDT1,100.001,069.321,176.901,197.500.00-11110.50%
RUT220121C012000002021-08-25 5:32PM EDT1,200.001,131.031,038.201,059.000.00-1549569.27%
RUT220121C012500002021-08-19 11:26AM EDT1,250.00879.69965.50990.500.00-120.00%
RUT220121C013000002021-08-25 5:32PM EDT1,300.00887.72937.50960.000.00-6463.04%
RUT220121C013500002021-08-25 5:32PM EDT1,350.00768.64887.20910.800.00-1360.40%
RUT220121C014000002021-10-13 10:39AM EDT1,400.00826.38842.30863.800.00-1060.27%
RUT220121C014500002021-10-13 10:43AM EDT1,450.00779.29792.90814.400.00-2457.12%
RUT220121C015000002021-10-15 3:10PM EDT1,500.00778.41743.60765.200.00-23554.19%
RUT220121C015500002021-10-27 11:51AM EDT1,550.00724.02694.50716.10-33.34-4.40%11951.34%
RUT220121C015600002021-09-16 4:01PM EDT1,560.00677.88701.00720.000.00-2154.09%
RUT220121C015700002021-08-25 5:32PM EDT1,570.00692.35682.60685.700.00--137.78%
RUT220121C015800002021-08-25 5:32PM EDT1,580.00595.46673.00676.100.00-4537.92%
RUT220121C015900002021-09-16 3:59PM EDT1,590.00649.58671.90690.700.00-2952.41%
RUT220121C016000002021-10-13 12:19PM EDT1,600.00635.11645.50667.100.00-32348.56%
RUT220121C016100002021-09-17 11:21AM EDT1,610.00632.10652.40671.200.00-22951.25%
RUT220121C016200002021-09-16 3:53PM EDT1,620.00622.90642.60661.500.00-10550.67%
RUT220121C016300002021-09-16 3:39PM EDT1,630.00613.86632.90651.800.00-2350.12%
RUT220121C016400002021-09-16 3:49PM EDT1,640.00604.55627.80631.900.00-8849.08%
RUT220121C016500002021-10-19 3:33PM EDT1,650.00626.20595.50618.300.00-12045.89%
RUT220121C016600002021-09-16 3:45PM EDT1,660.00585.87608.50612.500.00-101047.99%
RUT220121C016700002021-09-20 12:14AM EDT1,670.00572.05621.50624.000.00--358.08%
RUT220121C016800002021-09-17 3:52PM EDT1,680.00562.63589.20593.200.00-4946.95%
RUT220121C016850002021-09-20 2:46PM EDT1,685.00496.13607.00609.400.00-2357.03%
RUT220121C016900002021-09-20 2:34PM EDT1,690.00489.58602.10604.600.00-61256.68%
RUT220121C017000002021-09-20 1:38PM EDT1,700.00490.38592.40594.900.00-6655.98%
RUT220121C017100002021-10-06 12:09PM EDT1,710.00501.02537.50559.800.00-2942.67%
RUT220121C017200002021-09-22 9:47AM EDT1,720.00505.14573.00575.500.00-2854.57%
RUT220121C017300002021-09-20 2:46PM EDT1,730.00455.30563.40565.800.00-6653.89%
RUT220121C017400002021-10-05 11:52AM EDT1,740.00502.37518.90521.600.00-3934.72%
RUT220121C017500002021-09-20 2:44PM EDT1,750.00434.08544.10546.500.00-6652.53%
RUT220121C017600002021-09-20 9:40AM EDT1,760.00442.13534.50536.900.00-2551.87%
RUT220121C017700002021-09-20 9:40AM EDT1,770.00435.58524.90527.300.00-2551.21%
RUT220121C017800002021-09-20 9:42AM EDT1,780.00431.48515.30517.700.00-2550.55%
RUT220121C017900002021-09-20 9:46AM EDT1,790.00428.36505.70508.100.00-2650.37%
RUT220121C018000002021-10-14 9:54AM EDT1,800.00479.16461.60464.200.00-21332.91%
RUT220121C018100002021-10-13 11:55AM EDT1,810.00434.86452.10454.700.00-2732.61%
RUT220121C018200002021-10-13 2:16PM EDT1,820.00428.53442.70445.300.00-121032.36%
RUT220121C018300002021-10-13 2:14PM EDT1,830.00421.83433.20435.800.00-121132.03%
RUT220121C018400002021-10-13 3:42PM EDT1,840.00413.28423.80426.400.00-724331.74%
RUT220121C018500002021-10-13 2:12PM EDT1,850.00401.42414.40417.000.00-422331.44%
RUT220121C018600002021-10-13 2:11PM EDT1,860.00391.45405.10407.700.00-683731.19%
RUT220121C018700002021-10-13 2:53PM EDT1,870.00382.09395.80398.300.00-845130.86%
RUT220121C018800002021-10-13 12:00PM EDT1,880.00372.70386.50389.000.00-2530.57%
RUT220121C018900002021-10-13 2:34PM EDT1,890.00365.61377.20379.800.00-302130.32%
RUT220121C019000002021-10-13 2:20PM EDT1,900.00357.88368.00370.500.00-321829.99%
RUT220121C019100002021-10-13 12:02PM EDT1,910.00346.71358.80361.300.00-8629.70%
RUT220121C019200002021-10-13 12:03PM EDT1,920.00337.63349.70352.200.00-8629.45%
RUT220121C019300002021-10-13 12:03PM EDT1,930.00328.86340.60343.100.00-4429.17%
RUT220121C019400002021-10-18 2:29PM EDT1,940.00349.11331.60334.000.00-92228.87%
RUT220121C019500002021-10-13 12:09PM EDT1,950.00311.16322.50325.000.00-16728.60%
RUT220121C019600002021-10-13 2:58PM EDT1,960.00304.46313.60316.000.00-241228.31%
RUT220121C019700002021-10-13 12:10PM EDT1,970.00293.44304.70307.000.00-8528.00%
RUT220121C019800002021-10-13 12:13PM EDT1,980.00285.06295.80298.200.00-8527.76%
RUT220121C019900002021-10-13 12:44PM EDT1,990.00279.45287.00289.300.00-5627.45%
RUT220121C020000002021-10-27 3:22PM EDT2,000.00281.59278.20280.60-41.41-12.82%11727.20%
RUT220121C020200002021-08-25 5:32PM EDT2,020.00268.31273.40275.600.00--230.72%
RUT220121C020400002021-08-25 5:32PM EDT2,040.00236.77257.20259.400.00-2130.26%
RUT220121C020500002021-08-25 5:32PM EDT2,050.00229.56249.20251.400.00-2130.02%
RUT220121C020700002021-08-25 5:32PM EDT2,070.00233.43233.50235.600.00--129.54%
RUT220121C020900002021-10-13 2:07PM EDT2,090.00197.81202.60204.700.00-6424.72%
RUT220121C021000002021-10-14 4:07PM EDT2,100.00217.03194.60196.700.00-2624.45%
RUT220121C021100002021-08-25 5:32PM EDT2,110.00146.35203.10205.100.00--128.60%
RUT220121C021200002021-08-25 11:32AM EDT2,120.00202.00195.70197.600.00-12028.34%
RUT220121C021300002021-09-13 4:08PM EDT2,130.00194.43171.90173.700.00-1123.78%
RUT220121C021400002021-08-25 12:26PM EDT2,140.00191.57181.20183.100.00-92427.87%
RUT220121C021500002021-08-20 2:22PM EDT2,150.00132.90174.10176.000.00-222227.64%
RUT220121C021600002021-09-20 1:14PM EDT2,160.00127.40176.70178.500.00-8629.73%
RUT220121C021700002021-10-26 11:58AM EDT2,170.00185.99141.90143.700.00-2622.64%
RUT220121C021800002021-10-26 12:38PM EDT2,180.00172.50134.90136.700.00-41022.41%
RUT220121C021900002021-10-04 9:42AM EDT2,190.00138.50128.00129.800.00-8822.16%
RUT220121C022000002021-10-27 12:39PM EDT2,200.00130.05121.30123.00-25.62-16.46%743021.91%
RUT220121C022100002021-10-07 9:31AM EDT2,210.00121.50115.10116.400.00-41421.67%
RUT220121C022200002021-10-27 11:08AM EDT2,220.00121.81108.70110.00-14.03-10.33%63921.45%
RUT220121C022300002021-10-22 11:46AM EDT2,230.00122.05102.40103.800.00-103921.23%
RUT220121C022400002021-10-20 11:45AM EDT2,240.00122.3096.4097.700.00-12521.00%
RUT220121C022500002021-10-27 12:39PM EDT2,250.0097.8790.5091.80-26.86-21.53%420620.77%
RUT220121C022600002021-10-27 3:22PM EDT2,260.0086.9984.8086.20-20.19-18.84%514120.58%
RUT220121C022700002021-10-27 3:33PM EDT2,270.0082.2479.3080.70-16.54-16.74%56920.37%
RUT220121C022800002021-10-27 3:54PM EDT2,280.0075.1574.0075.20-20.55-21.47%167120.12%
RUT220121C022900002021-10-27 3:25PM EDT2,290.0072.0169.0070.10-20.69-22.32%264219.92%
RUT220121C023000002021-10-27 11:52AM EDT2,300.0073.1064.1065.30-13.85-15.93%2123219.74%
RUT220121C023100002021-10-27 3:25PM EDT2,310.0062.3159.5060.60-28.17-31.13%55319.54%
RUT220121C023200002021-10-26 12:40PM EDT2,320.0079.5455.1056.200.00-221419.37%
RUT220121C023300002021-10-27 1:34PM EDT2,330.0057.1750.9052.00-27.32-32.34%15319.21%
RUT220121C023400002021-10-26 1:05PM EDT2,340.0069.2046.9048.000.00-522619.04%
RUT220121C023500002021-10-27 12:15PM EDT2,350.0050.0443.1044.30-15.40-23.53%21,25618.91%
RUT220121C023600002021-10-27 1:34PM EDT2,360.0044.9139.6040.70-16.21-26.52%21318.75%
RUT220121C023800002021-10-27 11:55AM EDT2,380.0039.0133.1034.10-9.13-18.97%1118.44%
RUT220121C023900002021-10-27 11:55AM EDT2,390.0035.7530.2031.20-8.40-19.03%1118.32%
RUT220121C024000002021-10-27 3:10PM EDT2,400.0029.9427.5028.40-11.36-27.51%2502,83018.18%
RUT220121C024100002021-10-25 12:20PM EDT2,410.0041.5225.0025.900.00-11218.08%
RUT220121C024200002021-10-25 12:21PM EDT2,420.0038.2622.7023.600.00-4317.99%
RUT220121C024400002021-10-25 12:21PM EDT2,440.0032.0318.7019.500.00-1617.83%
RUT220121C024500002021-10-27 1:04PM EDT2,450.0019.1016.9017.60-11.00-36.54%1248417.73%
RUT220121C024600002021-10-27 10:41AM EDT2,460.0017.4815.3016.00-7.59-30.28%11617.68%
RUT220121C024700002021-10-27 1:04PM EDT2,470.0015.6513.8014.50-7.55-32.54%6817.64%
RUT220121C024800002021-10-27 10:41AM EDT2,480.0014.2912.4013.20-3.98-21.78%5517.62%
RUT220121C024900002021-10-18 2:17AM EDT2,490.0020.1011.2012.000.00--117.61%
RUT220121C025000002021-10-27 4:07PM EDT2,500.0010.8010.1010.90-5.00-31.65%20041917.60%
RUT220121C025100002021-10-27 2:54PM EDT2,510.0010.359.209.90-4.19-28.82%95517.59%
RUT220121C025500002021-10-25 12:36PM EDT2,550.0010.996.206.800.00-13617.67%
RUT220121C025800002021-10-27 4:05PM EDT2,580.005.034.705.30-2.37-32.03%1517.89%
RUT220121C026000002021-10-26 1:11PM EDT2,600.006.603.904.500.00-530718.04%
RUT220121C026200002021-10-18 2:17AM EDT2,620.005.803.303.900.00--218.27%
RUT220121C026500002021-10-08 2:15PM EDT2,650.003.392.653.200.00-16118.66%
RUT220121C027000002021-10-19 9:47AM EDT2,700.002.501.902.300.00-13319.25%
RUT220121C027500002021-10-20 9:47AM EDT2,750.001.551.301.750.00-21419.97%
RUT220121C028000002021-10-27 2:01PM EDT2,800.001.140.901.35-0.44-27.85%176220.68%
RUT220121C028500002021-10-27 2:01PM EDT2,850.000.820.601.05+0.02+2.50%126821.36%
RUT220121C029000002021-10-19 11:49AM EDT2,900.000.600.400.800.00-175021.93%
RUT220121C029500002021-08-25 5:32PM EDT2,950.0012.100.651.050.00-8824.00%
RUT220121C030000002021-10-22 10:23AM EDT3,000.000.400.200.550.00-116123.40%
RUT220121C031000002021-09-15 10:42AM EDT3,100.000.510.100.350.00-12424.51%
RUT220121C031500002021-10-26 10:27AM EDT3,150.000.250.050.350.00-11825.59%
RUT220121C032000002021-10-12 10:06AM EDT3,200.000.160.050.300.00-12226.23%
RUT220121C032500002021-09-15 11:03AM EDT3,250.000.300.000.250.00-103526.78%
RUT220121C033000002021-09-09 11:26AM EDT3,300.000.400.000.250.00-32127.77%
RUT220121C033500002021-08-25 5:32PM EDT3,350.001.550.000.300.00-84029.25%
RUT220121C034000002021-10-25 11:12AM EDT3,400.000.100.000.250.00-355629.69%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220121P004000002021-09-10 9:35AM EDT400.000.200.000.150.00-12109.57%
RUT220121P005000002021-09-17 10:51AM EDT500.000.250.000.200.00-1297.66%
RUT220121P005500002021-08-25 5:32PM EDT550.002.500.050.400.00-1198.05%
RUT220121P006000002021-09-21 9:42AM EDT600.000.500.000.350.00--190.14%
RUT220121P007000002021-09-27 1:21PM EDT700.000.300.000.300.00-1178.91%
RUT220121P009000002021-10-22 9:56AM EDT900.000.370.150.500.00-3866.99%
RUT220121P010000002021-10-15 11:37AM EDT1,000.000.700.300.650.00-52161.99%
RUT220121P010500002021-08-25 5:32PM EDT1,050.0020.501.602.050.00--468.26%
RUT220121P011000002021-10-22 9:56AM EDT1,100.000.720.550.950.00-11757.89%
RUT220121P011500002021-10-05 10:50AM EDT1,150.002.150.701.100.00-11055.69%
RUT220121P012000002021-10-26 9:50AM EDT1,200.000.890.851.300.00-1601,02553.53%
RUT220121P012500002021-08-25 5:32PM EDT1,250.007.253.303.800.00-13359.19%
RUT220121P013000002021-10-22 11:27AM EDT1,300.001.851.401.850.00-21950.67%
RUT220121P013500002021-09-08 3:43PM EDT1,350.006.703.003.500.00-2651.54%
RUT220121P014000002021-10-26 12:12PM EDT1,400.002.102.202.700.00-23146.95%
RUT220121P014500002021-10-25 9:41AM EDT1,450.002.902.703.300.00-29745.24%
RUT220121P015000002021-10-27 2:01PM EDT1,500.003.263.304.00+0.17+5.50%101,10143.51%
RUT220121P015500002021-10-27 2:01PM EDT1,550.003.924.104.80+0.22+5.95%13441.74%
RUT220121P015600002021-10-12 9:48AM EDT1,560.006.704.304.900.00-1141.27%
RUT220121P015700002021-08-25 5:32PM EDT1,570.0016.269.8010.400.00--1147.05%
RUT220121P015900002021-08-25 5:32PM EDT1,590.0037.2510.5011.100.00--2046.33%
RUT220121P016000002021-10-01 10:51AM EDT1,600.0013.495.105.700.00-106339.91%
RUT220121P016100002021-08-25 5:32PM EDT1,610.0021.9611.2011.800.00--145.58%
RUT220121P016200002021-09-24 11:57AM EDT1,620.0012.005.406.000.00-1639.05%
RUT220121P016500002021-10-21 10:33AM EDT1,650.005.906.306.800.00-221838.13%
RUT220121P016600002021-10-22 12:04PM EDT1,660.007.206.507.100.00-23237.84%
RUT220121P016700002021-10-22 11:40AM EDT1,670.007.606.807.400.00-118537.53%
RUT220121P016800002021-08-25 5:32PM EDT1,680.0019.8314.3015.000.00-2143.24%
RUT220121P016850002021-10-20 3:20PM EDT1,685.007.307.207.800.00--137.00%
RUT220121P016900002021-10-22 11:26AM EDT1,690.007.707.408.000.00-1236.88%
RUT220121P017000002021-10-25 3:00PM EDT1,700.006.707.708.300.00-125336.54%
RUT220121P017200002021-10-21 11:42AM EDT1,720.008.508.408.900.00--135.83%
RUT220121P017300002021-10-13 9:48AM EDT1,730.0012.228.709.300.00--2035.55%
RUT220121P017400002021-10-27 11:23AM EDT1,740.008.019.109.60-2.29-22.23%12135.17%
RUT220121P017500002021-10-26 12:58PM EDT1,750.008.349.5010.000.00-1934.86%
RUT220121P017600002021-10-14 10:15AM EDT1,760.0010.959.9010.400.00-12734.54%
RUT220121P017700002021-09-30 11:06AM EDT1,770.0022.7010.3010.800.00-11934.20%
RUT220121P017800002021-10-27 11:23AM EDT1,780.009.4310.7011.30-16.37-63.45%1133.93%
RUT220121P018000002021-10-27 4:04PM EDT1,800.0011.9911.7012.20+1.81+17.78%939033.27%
RUT220121P018200002021-08-25 5:32PM EDT1,820.0087.3423.6024.300.00-1038.72%
RUT220121P018300002021-08-25 5:32PM EDT1,830.0089.1424.5025.200.00-1038.42%
RUT220121P018400002021-10-21 1:49PM EDT1,840.0013.5013.8014.400.00-51032.06%
RUT220121P018500002021-10-25 12:37PM EDT1,850.0012.2614.4015.000.00-14031.75%
RUT220121P018600002021-10-27 10:41AM EDT1,860.0013.6215.1015.60-0.98-6.71%771231.43%
RUT220121P018700002021-10-08 3:05PM EDT1,870.0023.3015.7016.300.00-301231.15%
RUT220121P018800002021-08-25 5:32PM EDT1,880.0049.8029.4030.100.00-6636.90%
RUT220121P018900002021-10-27 11:57AM EDT1,890.0015.3517.1017.70-0.89-5.48%139030.54%
RUT220121P019000002021-10-26 1:19PM EDT1,900.0015.2817.9018.500.00-823730.26%
RUT220121P019200002021-10-26 3:41PM EDT1,920.0016.2619.5020.100.00-82229.65%
RUT220121P019300002021-10-27 11:57AM EDT1,930.0018.2720.4021.10+2.60+16.59%15029.41%
RUT220121P019400002021-10-27 3:25PM EDT1,940.0020.7621.3022.00-2.44-10.52%12329.11%
RUT220121P019500002021-10-27 10:41AM EDT1,950.0020.0022.3023.00+1.61+8.75%8342028.83%
RUT220121P019600002021-10-27 9:35AM EDT1,960.0020.4823.3024.00+1.42+7.45%679528.53%
RUT220121P019700002021-10-25 3:59PM EDT1,970.0019.7024.3025.000.00-20928.22%
RUT220121P019800002021-10-07 9:40AM EDT1,980.0038.7025.4026.200.00-404727.96%
RUT220121P019900002021-10-26 3:41PM EDT1,990.0021.8326.6027.300.00-73027.65%
RUT220121P020000002021-10-26 3:41PM EDT2,000.0022.7627.8028.500.00-849827.36%
RUT220121P020100002021-10-27 2:54PM EDT2,010.0026.5729.0029.80+2.49+10.34%971127.08%
RUT220121P020200002021-10-27 3:42PM EDT2,020.0029.1530.4031.20+4.80+19.71%973326.81%
RUT220121P020300002021-10-25 1:55PM EDT2,030.0025.7031.8032.600.00-12226.53%
RUT220121P020400002021-10-27 1:04PM EDT2,040.0030.1533.3034.10+3.60+13.56%620526.25%
RUT220121P020500002021-10-27 3:42PM EDT2,050.0033.3534.9035.60+5.45+19.53%197625.95%
RUT220121P020600002021-10-27 1:04PM EDT2,060.0033.0036.4037.30+5.80+21.32%61925.70%
RUT220121P020700002021-10-27 10:01AM EDT2,070.0030.7038.1039.00-9.51-23.65%4725.42%
RUT220121P020800002021-10-27 1:34PM EDT2,080.0036.3239.9040.80-5.67-13.50%31025.14%
RUT220121P020900002021-10-25 10:03AM EDT2,090.0034.3541.8042.700.00-14124.87%
RUT220121P021000002021-10-27 3:00PM EDT2,100.0040.5043.8044.70+5.85+16.88%3543224.61%
RUT220121P021100002021-10-27 3:25PM EDT2,110.0044.7345.8046.80+1.53+3.54%22424.34%
RUT220121P021200002021-10-07 10:32AM EDT2,120.0064.8048.0049.000.00-12524.08%
RUT220121P021300002021-10-26 10:12AM EDT2,130.0038.4550.3051.300.00-222023.81%
RUT220121P021400002021-10-27 9:38AM EDT2,140.0047.3352.7053.70-49.85-51.30%127423.55%
RUT220121P021500002021-10-26 3:20PM EDT2,150.0043.5055.3056.200.00-1543523.28%
RUT220121P021600002021-10-25 2:39PM EDT2,160.0045.5057.9058.900.00-13123.03%
RUT220121P021700002021-10-27 3:03PM EDT2,170.0056.8060.7061.70+2.71+5.01%45822.77%
RUT220121P021800002021-10-27 3:51PM EDT2,180.0064.0063.7064.70+8.86+16.07%41522.54%
RUT220121P021900002021-10-27 3:03PM EDT2,190.0062.4466.8067.90+8.62+16.02%6622.32%
RUT220121P022000002021-10-27 3:09PM EDT2,200.0067.3270.0071.20+9.12+15.67%371822.09%
RUT220121P022100002021-10-27 1:34PM EDT2,210.0067.1773.4074.70+1.97+3.02%42321.87%
RUT220121P022200002021-10-27 1:34PM EDT2,220.0070.2077.0078.20+13.96+24.82%612121.62%
RUT220121P022300002021-10-27 3:03PM EDT2,230.0075.6480.7082.00+16.67+28.27%610521.40%
RUT220121P022400002021-10-27 3:33PM EDT2,240.0082.7084.7085.90+12.56+17.91%933021.17%
RUT220121P022500002021-10-27 3:24PM EDT2,250.0086.9688.8090.20+15.66+21.96%1633820.99%
RUT220121P022600002021-10-27 3:38PM EDT2,260.0088.8693.1094.50+17.96+25.33%449620.77%
RUT220121P022700002021-10-27 3:24PM EDT2,270.0095.6097.6098.90+14.83+18.36%1131420.54%
RUT220121P022800002021-10-27 4:03PM EDT2,280.00103.59102.20103.70+24.80+31.48%59920.36%
RUT220121P022900002021-10-27 3:37PM EDT2,290.00103.12107.10108.60+15.87+18.19%229220.16%
RUT220121P023000002021-10-27 3:56PM EDT2,300.00113.80112.20113.70+22.35+24.44%1032719.96%
RUT220121P023100002021-10-27 9:59AM EDT2,310.0098.00117.50119.20+2.10+2.19%36719.81%
RUT220121P023200002021-10-26 1:32PM EDT2,320.0099.50123.00124.800.00-319419.65%
RUT220121P023300002021-10-25 10:29AM EDT2,330.00101.70128.80130.600.00-31719.48%
RUT220121P023400002021-10-25 11:43AM EDT2,340.00102.20134.80136.600.00-83619.32%
RUT220121P023500002021-10-27 12:39PM EDT2,350.00131.19140.90142.80+23.30+21.60%936419.17%
RUT220121P023800002021-10-18 2:17AM EDT2,380.00155.64160.80162.800.00--118.78%
RUT220121P023900002021-10-18 2:17AM EDT2,390.00162.03167.80169.800.00--118.64%
RUT220121P024000002021-10-25 2:05PM EDT2,400.00136.32175.00177.100.00-102918.54%
RUT220121P024500002021-10-15 10:00AM EDT2,450.00186.26214.10216.500.00-32518.23%
RUT220121P024600002021-10-18 2:17AM EDT2,460.00211.08222.50224.800.00--218.18%
RUT220121P024700002021-10-18 2:17AM EDT2,470.00199.74230.90233.400.00--418.19%
RUT220121P024800002021-10-21 3:44PM EDT2,480.00208.41239.60242.000.00--518.17%
RUT220121P025000002021-10-20 1:46PM EDT2,500.00228.81257.20259.700.00-3818.20%
RUT220121P025500002021-08-25 5:32PM EDT2,550.00389.92315.20318.100.00-2124.05%
RUT220121P026000002021-09-02 10:30AM EDT2,600.00320.00365.50369.100.00-1526.88%
RUT220121P026500002021-08-25 5:32PM EDT2,650.00477.61407.80410.900.00-6925.54%
RUT220121P026600002021-10-18 2:17AM EDT2,660.00391.99406.20415.100.00--122.64%
RUT220121P027000002021-10-15 10:04AM EDT2,700.00411.17445.20456.100.00-1624.84%
RUT220121P028000002021-08-25 5:32PM EDT2,800.00578.43543.70567.000.00-1134.70%
RUT220121P032000002021-10-14 1:17PM EDT3,200.00930.31936.60957.000.00-191742.10%
RUT220121P033500002021-08-25 5:32PM EDT3,350.001,058.521,090.801,111.500.00--1249.93%
RUT220121P034000002021-08-25 5:32PM EDT3,400.001,210.871,140.601,161.400.00-1151.26%