Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,333.62+30.15 (+1.31%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Calls
December 31, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
963.270.00--11,200.00-----
729.630.00--141,400.00-----
310.300.00-111,900.00-----
287.050.00--12,100.00-----
249.800.00--12,150.00-----
122.850.00-222,210.00-----
172.400.00--102,230.00-----
170.400.00--152,260.00-----
98.470.00-5332,270.00-----
133.340.00-112,300.00-----
34.500.00--02,500.00-----
33.200.00-562,550.00-----
32.200.00-442,650.00-----
9.780.00-163,000.00-----
2.510.00-143,100.00-----
2.310.00--13,200.00-----
1.720.00-293,250.00-----
1.400.00--33,350.00-----
0.930.00-6373,400.00-----