Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,294.54+18.63 (+0.82%)
As of 12:06PM EDT. Market open.
CallsforDecember 31, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211231C01200000 | 2021-08-25 5:31PM EDT | 1,200.00 | 963.27 | 1,034.30 | 1,058.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW211231C01300000 | 2021-09-20 12:12AM EDT | 1,300.00 | 927.87 | 986.40 | 998.80 | 0.00 | - | - | 1 | 63.77% |
| RUTW211231C01400000 | 2021-08-25 5:31PM EDT | 1,400.00 | 729.63 | 836.80 | 860.50 | 0.00 | - | 14 | 14 | 0.00% |
| RUTW211231C01450000 | 2021-10-01 9:45AM EDT | 1,450.00 | 755.00 | 837.30 | 849.80 | 0.00 | - | 50 | 64 | 54.73% |
| RUTW211231C01500000 | 2021-10-01 9:45AM EDT | 1,500.00 | 706.15 | 788.20 | 800.60 | 0.00 | - | 50 | 50 | 52.51% |
| RUTW211231C01600000 | 2021-09-20 12:12AM EDT | 1,600.00 | 636.69 | 694.00 | 697.10 | 0.00 | - | - | 4 | 39.41% |
| RUTW211231C01610000 | 2021-09-20 12:12AM EDT | 1,610.00 | 628.38 | 683.90 | 686.90 | 0.00 | - | - | 1 | 38.34% |
| RUTW211231C01700000 | 2021-08-25 5:31PM EDT | 1,700.00 | 559.81 | 554.60 | 557.50 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW211231C01790000 | 2021-10-13 12:36PM EDT | 1,790.00 | 448.82 | 507.50 | 510.30 | 0.00 | - | - | 1 | 33.04% |
| RUTW211231C01800000 | 2021-10-13 12:35PM EDT | 1,800.00 | 439.12 | 497.90 | 500.80 | 0.00 | - | 2 | 1 | 32.97% |
| RUTW211231C01840000 | 2021-10-13 2:52PM EDT | 1,840.00 | 403.72 | 459.30 | 462.20 | 0.00 | - | - | 2 | 31.84% |
| RUTW211231C01850000 | 2021-10-13 12:37PM EDT | 1,850.00 | 392.67 | 450.20 | 453.00 | 0.00 | - | 2 | 4 | 31.91% |
| RUTW211231C01860000 | 2021-09-20 12:12AM EDT | 1,860.00 | 401.22 | 440.00 | 443.60 | 0.00 | - | - | 1 | 31.76% |
| RUTW211231C01900000 | 2021-08-25 5:31PM EDT | 1,900.00 | 310.30 | 368.80 | 371.40 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW211231C01950000 | 2021-09-28 2:45PM EDT | 1,950.00 | 321.29 | 354.90 | 357.60 | 0.00 | - | - | 1 | 28.59% |
| RUTW211231C01960000 | 2021-09-20 12:12AM EDT | 1,960.00 | 314.42 | 345.70 | 348.30 | 0.00 | - | - | 1 | 28.32% |
| RUTW211231C01980000 | 2021-08-20 10:43AM EDT | 1,980.00 | 222.70 | 285.90 | 288.50 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW211231C02000000 | 2021-08-25 5:31PM EDT | 2,000.00 | 371.75 | 281.70 | 284.00 | 0.00 | - | 4 | 3 | 0.00% |
| RUTW211231C02010000 | 2021-08-25 5:31PM EDT | 2,010.00 | 363.98 | 273.30 | 275.60 | 0.00 | - | - | 1 | 0.00% |
| RUTW211231C02030000 | 2021-09-20 12:05PM EDT | 2,030.00 | 204.45 | 281.90 | 284.00 | 0.00 | - | 12 | 13 | 26.26% |
| RUTW211231C02040000 | 2021-08-25 5:31PM EDT | 2,040.00 | 339.35 | 248.50 | 250.70 | 0.00 | - | - | 1 | 0.00% |
| RUTW211231C02050000 | 2021-08-25 5:31PM EDT | 2,050.00 | 330.51 | 240.40 | 242.60 | 0.00 | - | - | 2 | 0.00% |
| RUTW211231C02100000 | 2021-09-24 10:23AM EDT | 2,100.00 | 207.43 | 221.00 | 222.90 | 0.00 | - | 1 | 2 | 24.46% |
| RUTW211231C02110000 | 2021-08-17 3:34PM EDT | 2,110.00 | 156.98 | 183.90 | 186.20 | 0.00 | - | - | 0 | 10.61% |
| RUTW211231C02120000 | 2021-09-24 10:23AM EDT | 2,120.00 | 192.18 | 204.00 | 206.00 | 0.00 | - | 1 | 1 | 23.90% |
| RUTW211231C02140000 | 2021-08-25 5:31PM EDT | 2,140.00 | 164.47 | 171.10 | 173.00 | 0.00 | - | 72 | 69 | 17.77% |
| RUTW211231C02150000 | 2021-08-25 5:31PM EDT | 2,150.00 | 156.72 | 163.90 | 165.80 | 0.00 | - | 2 | 2 | 18.02% |
| RUTW211231C02200000 | 2021-10-19 3:19PM EDT | 2,200.00 | 129.42 | 140.80 | 142.50 | 0.00 | - | 1 | 4 | 21.75% |
| RUTW211231C02210000 | 2021-10-06 11:42AM EDT | 2,210.00 | 91.06 | 133.70 | 135.50 | 0.00 | - | 1 | 3 | 21.59% |
| RUTW211231C02220000 | 2021-10-04 11:26AM EDT | 2,220.00 | 102.20 | 126.40 | 128.10 | 0.00 | - | - | 10 | 21.29% |
| RUTW211231C02230000 | 2021-10-15 10:23AM EDT | 2,230.00 | 121.08 | 119.50 | 121.10 | 0.00 | - | 1 | 19 | 21.05% |
| RUTW211231C02240000 | 2021-10-15 10:24AM EDT | 2,240.00 | 113.59 | 112.50 | 114.00 | 0.00 | - | 2 | 6 | 20.75% |
| RUTW211231C02250000 | 2021-10-19 11:00AM EDT | 2,250.00 | 91.81 | 106.30 | 107.40 | 0.00 | - | 9 | 76 | 20.53% |
| RUTW211231C02260000 | 2021-10-11 12:33PM EDT | 2,260.00 | 80.78 | 100.00 | 101.20 | 0.00 | - | 4 | 20 | 20.38% |
| RUTW211231C02270000 | 2021-10-20 11:40AM EDT | 2,270.00 | 90.50 | 93.50 | 94.50 | +4.90 | +5.72% | 1 | 44 | 20.05% |
| RUTW211231C02280000 | 2021-10-19 2:19PM EDT | 2,280.00 | 78.09 | 87.20 | 88.20 | 0.00 | - | 1 | 20 | 19.78% |
| RUTW211231C02290000 | 2021-10-20 11:42AM EDT | 2,290.00 | 78.90 | 81.60 | 82.60 | +11.00 | +16.20% | 1 | 46 | 19.64% |
| RUTW211231C02300000 | 2021-10-20 11:29AM EDT | 2,300.00 | 73.26 | 75.80 | 76.90 | +9.13 | +14.24% | 1 | 22 | 19.42% |
| RUTW211231C02310000 | 2021-10-20 9:39AM EDT | 2,310.00 | 57.29 | 70.30 | 71.30 | -6.28 | -9.88% | 2 | 34 | 19.18% |
| RUTW211231C02320000 | 2021-10-19 9:57AM EDT | 2,320.00 | 53.43 | 65.00 | 65.90 | 0.00 | - | 1 | 111 | 18.94% |
| RUTW211231C02330000 | 2021-10-20 9:30AM EDT | 2,330.00 | 50.58 | 60.10 | 61.00 | -3.39 | -6.28% | 1 | 41 | 18.77% |
| RUTW211231C02340000 | 2021-10-18 10:03AM EDT | 2,340.00 | 46.50 | 55.30 | 56.20 | 0.00 | - | 3 | 21 | 18.58% |
| RUTW211231C02350000 | 2021-10-20 12:03PM EDT | 2,350.00 | 51.27 | 50.80 | 51.80 | +9.48 | +22.68% | 4 | 36 | 18.43% |
| RUTW211231C02360000 | 2021-10-14 12:53PM EDT | 2,360.00 | 43.40 | 46.50 | 47.40 | 0.00 | - | 77 | 152 | 18.23% |
| RUTW211231C02370000 | 2021-10-19 9:59AM EDT | 2,370.00 | 33.50 | 42.50 | 43.40 | 0.00 | - | 1 | 151 | 18.07% |
| RUTW211231C02380000 | 2021-10-18 1:27PM EDT | 2,380.00 | 33.08 | 38.70 | 39.60 | 0.00 | - | 1 | 3 | 17.91% |
| RUTW211231C02390000 | 2021-10-18 10:10AM EDT | 2,390.00 | 29.19 | 35.10 | 35.90 | 0.00 | - | 4 | 222 | 17.72% |
| RUTW211231C02400000 | 2021-10-20 9:30AM EDT | 2,400.00 | 25.93 | 31.90 | 32.60 | -1.15 | -4.25% | 1 | 303 | 17.59% |
| RUTW211231C02450000 | 2021-10-18 10:08AM EDT | 2,450.00 | 15.50 | 18.90 | 19.60 | 0.00 | - | 2 | 55 | 17.07% |
| RUTW211231C02500000 | 2021-10-20 10:52AM EDT | 2,500.00 | 11.00 | 10.90 | 11.40 | -1.30 | -10.57% | 1 | 54 | 16.81% |
| RUTW211231C02550000 | 2021-10-15 11:34AM EDT | 2,550.00 | 6.90 | 6.20 | 6.70 | 0.00 | - | 2 | 19 | 16.87% |
| RUTW211231C02600000 | 2021-10-08 2:30PM EDT | 2,600.00 | 3.10 | 3.80 | 4.20 | 0.00 | - | 3 | 67 | 17.27% |
| RUTW211231C02650000 | 2021-10-06 1:52PM EDT | 2,650.00 | 2.15 | 2.35 | 2.65 | 0.00 | - | 4 | 11 | 17.70% |
| RUTW211231C02700000 | 2021-10-08 10:49AM EDT | 2,700.00 | 1.50 | 1.50 | 1.85 | 0.00 | - | 1 | 11 | 18.41% |
| RUTW211231C02750000 | 2021-09-20 12:02PM EDT | 2,750.00 | 1.61 | 0.95 | 1.25 | 0.00 | - | - | 12 | 18.96% |
| RUTW211231C02950000 | 2021-08-25 5:31PM EDT | 2,950.00 | 11.68 | 0.35 | 0.70 | 0.00 | - | 1 | 6 | 23.26% |
| RUTW211231C03000000 | 2021-10-05 2:22PM EDT | 3,000.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 35 | 22.39% |
| RUTW211231C03100000 | 2021-09-08 1:39PM EDT | 3,100.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 25.87% |
| RUTW211231C03150000 | 2021-09-07 3:54PM EDT | 3,150.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 25.95% |
| RUTW211231C03200000 | 2021-08-25 5:31PM EDT | 3,200.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 27.10% |
| RUTW211231C03250000 | 2021-09-21 1:37PM EDT | 3,250.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 27.15% |
| RUTW211231C03350000 | 2021-08-25 5:31PM EDT | 3,350.00 | 0.51 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 29.86% |
| RUTW211231C03400000 | 2021-10-05 2:22PM EDT | 3,400.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 37 | 29.49% |
PutsforDecember 31, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211231P00900000 | 2021-08-25 5:32PM EDT | 900.00 | 2.95 | 0.55 | 0.95 | 0.00 | - | 5 | 73 | 80.52% |
| RUTW211231P00950000 | 2021-08-25 5:32PM EDT | 950.00 | 2.47 | 0.70 | 1.10 | 0.00 | - | 2 | 100 | 77.69% |
| RUTW211231P01000000 | 2021-09-27 3:28PM EDT | 1,000.00 | 0.90 | 0.25 | 0.50 | 0.00 | - | 3 | 173 | 66.99% |
| RUTW211231P01100000 | 2021-09-24 10:50AM EDT | 1,100.00 | 1.52 | 0.40 | 0.65 | 0.00 | - | 30 | 35 | 61.79% |
| RUTW211231P01150000 | 2021-08-25 5:32PM EDT | 1,150.00 | 4.90 | 1.65 | 2.10 | 0.00 | - | 1 | 142 | 67.66% |
| RUTW211231P01200000 | 2021-09-30 1:03PM EDT | 1,200.00 | 2.30 | 0.60 | 0.85 | 0.00 | - | 2 | 60 | 56.91% |
| RUTW211231P01250000 | 2021-08-25 5:32PM EDT | 1,250.00 | 27.93 | 2.40 | 2.85 | 0.00 | - | 103 | 123 | 63.01% |
| RUTW211231P01300000 | 2021-10-05 1:06PM EDT | 1,300.00 | 2.59 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 52.61% |
| RUTW211231P01350000 | 2021-10-05 1:49PM EDT | 1,350.00 | 3.10 | 1.15 | 1.40 | 0.00 | - | 1 | 21 | 50.61% |
| RUTW211231P01400000 | 2021-10-15 9:30AM EDT | 1,400.00 | 1.75 | 1.40 | 1.70 | 0.00 | - | 1 | 69 | 49.27% |
| RUTW211231P01450000 | 2021-10-07 9:48AM EDT | 1,450.00 | 3.40 | 1.65 | 2.05 | 0.00 | - | 3 | 14 | 47.31% |
| RUTW211231P01500000 | 2021-10-05 1:06PM EDT | 1,500.00 | 5.28 | 2.05 | 2.40 | 0.00 | - | 15 | 50 | 45.21% |
| RUTW211231P01550000 | 2021-10-06 1:35PM EDT | 1,550.00 | 6.69 | 2.50 | 2.85 | 0.00 | - | 25 | 122 | 43.23% |
| RUTW211231P01580000 | 2021-10-05 12:56PM EDT | 1,580.00 | 7.09 | 2.85 | 3.20 | 0.00 | - | - | 1 | 42.13% |
| RUTW211231P01600000 | 2021-10-18 10:27AM EDT | 1,600.00 | 4.00 | 3.00 | 3.40 | 0.00 | - | 2 | 11 | 41.30% |
| RUTW211231P01640000 | 2021-08-25 5:32PM EDT | 1,640.00 | 77.31 | 9.30 | 9.90 | 0.00 | - | 5 | 5 | 47.43% |
| RUTW211231P01650000 | 2021-08-25 5:32PM EDT | 1,650.00 | 73.40 | 9.70 | 10.30 | 0.00 | - | - | 2 | 47.12% |
| RUTW211231P01660000 | 2021-09-28 3:12PM EDT | 1,660.00 | 10.20 | 3.80 | 4.30 | 0.00 | - | 1 | 2 | 39.16% |
| RUTW211231P01670000 | 2021-08-26 1:24PM EDT | 1,670.00 | 17.55 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 46.36% |
| RUTW211231P01690000 | 2021-08-25 5:32PM EDT | 1,690.00 | 69.98 | 11.20 | 11.80 | 0.00 | - | 1 | 1 | 45.66% |
| RUTW211231P01700000 | 2021-10-20 10:05AM EDT | 1,700.00 | 5.00 | 4.50 | 5.00 | -10.91 | -68.57% | 105 | 179 | 37.70% |
| RUTW211231P01710000 | 2021-09-21 10:11AM EDT | 1,710.00 | 20.23 | 4.70 | 5.20 | 0.00 | - | 173 | 179 | 37.35% |
| RUTW211231P01720000 | 2021-08-25 5:32PM EDT | 1,720.00 | 24.77 | 12.60 | 13.20 | 0.00 | - | - | 1 | 44.68% |
| RUTW211231P01730000 | 2021-08-19 3:50PM EDT | 1,730.00 | 30.40 | 16.80 | 17.60 | 0.00 | - | - | 2 | 47.21% |
| RUTW211231P01740000 | 2021-09-23 9:31AM EDT | 1,740.00 | 16.80 | 5.40 | 5.80 | 0.00 | - | 2 | 43 | 36.23% |
| RUTW211231P01750000 | 2021-10-20 9:58AM EDT | 1,750.00 | 6.20 | 5.60 | 6.00 | -1.10 | -15.07% | 25 | 101 | 35.84% |
| RUTW211231P01760000 | 2021-10-14 10:19AM EDT | 1,760.00 | 7.20 | 5.80 | 6.30 | 0.00 | - | 5 | 10 | 35.56% |
| RUTW211231P01770000 | 2021-09-23 3:30PM EDT | 1,770.00 | 15.70 | 6.10 | 6.50 | 0.00 | - | - | 11 | 35.15% |
| RUTW211231P01780000 | 2021-09-22 11:43AM EDT | 1,780.00 | 21.00 | 6.30 | 6.80 | 0.00 | - | 9 | 11 | 34.84% |
| RUTW211231P01800000 | 2021-09-22 11:52AM EDT | 1,800.00 | 22.74 | 6.80 | 7.30 | 0.00 | - | 1 | 266 | 34.07% |
| RUTW211231P01810000 | 2021-10-14 9:33AM EDT | 1,810.00 | 9.63 | 7.20 | 7.60 | 0.00 | - | 1 | 6 | 33.73% |
| RUTW211231P01820000 | 2021-10-01 9:33AM EDT | 1,820.00 | 21.98 | 7.50 | 7.90 | 0.00 | - | 1 | 9 | 33.37% |
| RUTW211231P01830000 | 2021-10-01 11:10AM EDT | 1,830.00 | 24.30 | 7.80 | 8.30 | 0.00 | - | 3 | 4 | 33.09% |
| RUTW211231P01840000 | 2021-10-01 12:05PM EDT | 1,840.00 | 22.58 | 8.20 | 8.60 | 0.00 | - | 3 | 0 | 32.70% |
| RUTW211231P01850000 | 2021-10-12 10:17AM EDT | 1,850.00 | 16.29 | 8.60 | 9.00 | 0.00 | - | 1 | 3 | 32.39% |
| RUTW211231P01860000 | 2021-10-14 9:33AM EDT | 1,860.00 | 12.23 | 9.00 | 9.40 | 0.00 | - | 1 | 2 | 32.07% |
| RUTW211231P01870000 | 2021-10-13 11:06AM EDT | 1,870.00 | 15.34 | 9.30 | 9.80 | 0.00 | - | 6 | 5 | 31.73% |
| RUTW211231P01890000 | 2021-10-12 10:17AM EDT | 1,890.00 | 19.72 | 10.20 | 10.70 | 0.00 | - | 1 | 5 | 31.08% |
| RUTW211231P01900000 | 2021-10-11 1:48PM EDT | 1,900.00 | 19.20 | 10.70 | 11.20 | 0.00 | - | 1 | 6 | 30.77% |
| RUTW211231P01920000 | 2021-10-14 10:19AM EDT | 1,920.00 | 15.22 | 11.80 | 12.30 | 0.00 | - | 5 | 361 | 30.16% |
| RUTW211231P01930000 | 2021-10-12 3:14PM EDT | 1,930.00 | 21.96 | 12.30 | 12.90 | 0.00 | - | 1 | 2 | 29.87% |
| RUTW211231P01940000 | 2021-09-20 11:24AM EDT | 1,940.00 | 49.60 | 12.90 | 13.50 | 0.00 | - | - | 1 | 29.55% |
| RUTW211231P01950000 | 2021-10-19 9:46AM EDT | 1,950.00 | 16.70 | 13.60 | 14.10 | 0.00 | - | 5 | 189 | 29.22% |
| RUTW211231P01960000 | 2021-10-18 9:42AM EDT | 1,960.00 | 20.40 | 14.30 | 14.80 | 0.00 | - | 2 | 14 | 28.93% |
| RUTW211231P01970000 | 2021-10-12 3:14PM EDT | 1,970.00 | 26.67 | 15.00 | 15.50 | 0.00 | - | 1 | 3 | 28.61% |
| RUTW211231P01980000 | 2021-10-18 9:42AM EDT | 1,980.00 | 22.50 | 15.70 | 16.30 | 0.00 | - | 1 | 5 | 28.34% |
| RUTW211231P01990000 | 2021-10-14 10:10AM EDT | 1,990.00 | 20.96 | 16.50 | 17.10 | 0.00 | - | 4 | 0 | 28.04% |
| RUTW211231P02000000 | 2021-10-18 1:33PM EDT | 2,000.00 | 21.80 | 17.40 | 17.90 | 0.00 | - | 3 | 14 | 27.72% |
| RUTW211231P02010000 | 2021-10-14 2:41PM EDT | 2,010.00 | 23.50 | 18.20 | 18.80 | 0.00 | - | 10 | 225 | 27.43% |
| RUTW211231P02020000 | 2021-10-19 3:48PM EDT | 2,020.00 | 22.35 | 19.20 | 19.70 | 0.00 | - | 13 | 36 | 27.12% |
| RUTW211231P02030000 | 2021-10-01 9:40AM EDT | 2,030.00 | 53.90 | 20.10 | 20.70 | 0.00 | - | 4 | 12 | 26.83% |
| RUTW211231P02040000 | 2021-10-19 3:48PM EDT | 2,040.00 | 24.67 | 21.10 | 21.70 | 0.00 | - | 13 | 40 | 26.52% |
| RUTW211231P02050000 | 2021-10-18 10:08AM EDT | 2,050.00 | 30.23 | 22.20 | 22.80 | 0.00 | - | 2 | 6 | 26.23% |
| RUTW211231P02060000 | 2021-10-18 9:33AM EDT | 2,060.00 | 33.40 | 23.40 | 24.10 | 0.00 | - | 1 | 2 | 26.00% |
| RUTW211231P02070000 | 2021-10-14 1:29PM EDT | 2,070.00 | 31.98 | 24.70 | 25.30 | 0.00 | - | 4 | 185 | 25.70% |
| RUTW211231P02080000 | 2021-10-06 1:18PM EDT | 2,080.00 | 66.50 | 25.90 | 26.60 | 0.00 | - | 2 | 14 | 25.41% |
| RUTW211231P02090000 | 2021-09-28 11:16AM EDT | 2,090.00 | 62.60 | 27.30 | 27.90 | 0.00 | - | 4 | 9 | 25.10% |
| RUTW211231P02100000 | 2021-10-19 1:53PM EDT | 2,100.00 | 31.90 | 28.70 | 29.40 | 0.00 | - | 5 | 131 | 24.84% |
| RUTW211231P02110000 | 2021-10-14 9:30AM EDT | 2,110.00 | 42.04 | 30.20 | 30.90 | 0.00 | - | 75 | 80 | 24.55% |
| RUTW211231P02120000 | 2021-10-19 2:30PM EDT | 2,120.00 | 36.64 | 31.70 | 32.40 | 0.00 | - | 7 | 9 | 24.23% |
| RUTW211231P02130000 | 2021-10-20 10:56AM EDT | 2,130.00 | 34.50 | 33.40 | 34.10 | -23.68 | -40.70% | 2 | 8 | 23.95% |
| RUTW211231P02140000 | 2021-10-19 3:49PM EDT | 2,140.00 | 40.60 | 35.40 | 36.10 | 0.00 | - | 20 | 9 | 23.74% |
| RUTW211231P02150000 | 2021-10-19 3:49PM EDT | 2,150.00 | 42.80 | 37.20 | 37.90 | 0.00 | - | 20 | 28 | 23.43% |
| RUTW211231P02160000 | 2021-10-20 9:39AM EDT | 2,160.00 | 46.16 | 39.30 | 40.10 | -21.11 | -31.38% | 2 | 6 | 23.22% |
| RUTW211231P02170000 | 2021-10-19 9:59AM EDT | 2,170.00 | 51.29 | 41.40 | 42.20 | 0.00 | - | 1 | 15 | 22.94% |
| RUTW211231P02180000 | 2021-10-18 1:26PM EDT | 2,180.00 | 53.44 | 43.50 | 44.30 | 0.00 | - | 4 | 8 | 22.63% |
| RUTW211231P02190000 | 2021-10-20 10:43AM EDT | 2,190.00 | 47.41 | 45.90 | 46.70 | -4.04 | -7.85% | 5 | 32 | 22.37% |
| RUTW211231P02200000 | 2021-10-19 3:44PM EDT | 2,200.00 | 56.20 | 48.50 | 49.40 | 0.00 | - | 4 | 53 | 22.16% |
| RUTW211231P02210000 | 2021-10-19 11:08AM EDT | 2,210.00 | 59.28 | 51.10 | 51.90 | 0.00 | - | 1 | 24 | 21.86% |
| RUTW211231P02220000 | 2021-10-20 11:16AM EDT | 2,220.00 | 55.99 | 53.80 | 54.60 | -3.91 | -6.53% | 2 | 35 | 21.57% |
| RUTW211231P02230000 | 2021-10-19 11:08AM EDT | 2,230.00 | 65.76 | 56.70 | 57.50 | 0.00 | - | 1 | 69 | 21.31% |
| RUTW211231P02240000 | 2021-10-20 10:43AM EDT | 2,240.00 | 61.59 | 59.90 | 60.80 | -10.78 | -14.90% | 10 | 58 | 21.10% |
| RUTW211231P02250000 | 2021-10-18 12:22PM EDT | 2,250.00 | 76.10 | 63.10 | 64.10 | 0.00 | - | 10 | 55 | 20.86% |
| RUTW211231P02260000 | 2021-10-19 1:21PM EDT | 2,260.00 | 73.85 | 66.80 | 67.70 | 0.00 | - | 41 | 73 | 20.65% |
| RUTW211231P02270000 | 2021-10-20 11:16AM EDT | 2,270.00 | 72.96 | 70.20 | 71.20 | -10.32 | -12.39% | 4 | 24 | 20.37% |
| RUTW211231P02280000 | 2021-10-20 10:43AM EDT | 2,280.00 | 76.12 | 74.20 | 75.10 | -10.70 | -12.32% | 5 | 5 | 20.15% |
| RUTW211231P02290000 | 2021-10-19 1:21PM EDT | 2,290.00 | 86.40 | 78.30 | 79.20 | 0.00 | - | 5 | 8 | 19.93% |
| RUTW211231P02300000 | 2021-10-15 3:09PM EDT | 2,300.00 | 96.02 | 82.80 | 83.80 | 0.00 | - | 1 | 11 | 19.78% |
| RUTW211231P02310000 | 2021-10-15 10:49AM EDT | 2,310.00 | 91.60 | 87.10 | 88.10 | 0.00 | - | 3 | 6 | 19.52% |
| RUTW211231P02320000 | 2021-10-20 11:16AM EDT | 2,320.00 | 95.08 | 91.80 | 92.80 | -15.53 | -14.04% | 2 | 16 | 19.31% |
| RUTW211231P02330000 | 2021-10-18 9:33AM EDT | 2,330.00 | 124.10 | 96.90 | 98.00 | 0.00 | - | 1 | 3 | 19.16% |
| RUTW211231P02340000 | 2021-08-25 5:32PM EDT | 2,340.00 | 202.37 | 149.40 | 151.20 | 0.00 | - | 1 | 1 | 30.79% |
| RUTW211231P02350000 | 2021-08-25 5:32PM EDT | 2,350.00 | 156.08 | 155.40 | 157.20 | 0.00 | - | 1 | 3 | 30.82% |
| RUTW211231P02360000 | 2021-08-25 5:32PM EDT | 2,360.00 | 148.06 | 161.50 | 163.40 | 0.00 | - | 1 | 1 | 30.86% |
| RUTW211231P02370000 | 2021-10-19 9:49AM EDT | 2,370.00 | 139.00 | 119.10 | 120.60 | 0.00 | - | 1 | 2 | 18.54% |
| RUTW211231P02380000 | 2021-10-18 2:16AM EDT | 2,380.00 | 128.01 | 125.20 | 126.80 | 0.00 | - | - | 1 | 18.39% |
| RUTW211231P02400000 | 2021-08-25 5:32PM EDT | 2,400.00 | 258.16 | 188.00 | 190.20 | 0.00 | - | 2 | 3 | 31.26% |
| RUTW211231P02450000 | 2021-08-25 5:32PM EDT | 2,450.00 | 218.70 | 225.40 | 227.80 | 0.00 | - | - | 1 | 32.23% |
| RUTW211231P02600000 | 2021-08-25 5:32PM EDT | 2,600.00 | 423.93 | 358.30 | 361.20 | 0.00 | - | 1 | 0 | 38.02% |
| RUTW211231P03000000 | 2021-08-25 5:32PM EDT | 3,000.00 | 809.60 | 742.00 | 765.80 | 0.00 | - | 9 | 10 | 56.36% |
© 2021 Verizon Media. All rights reserved.
