^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,034.000.00-17400.00-----
900.500.00-56500.008.000.00-1270
669.000.00-34550.0010.900.00-1162
731.000.00-617600.0020.000.00-127
880.510.00-11650.0018.600.00-37
600.000.00--1700.0017.500.00-1112
502.610.00--1750.0025.000.00-218
619.960.00-10800.0055.260.00-228
575.420.00-13850.0033.200.00-901,321
543.240.00-17900.0058.000.00-5628
524.500.00-10950.0044.710.00-1853
476.250.00-52531,000.0067.540.00-6754
434.530.00-261,050.0069.800.00-4927
413.000.00-63531,100.0084.020.00-31,492
363.360.00-2351,150.00113.000.00-21,458
298.620.00-101,200.00118.360.00-771,040
298.560.00-12191,250.00134.600.00-1503,818
246.50-8.75-3.43%1871,300.00149.640.00-211,624
205.170.00-1922081,350.00152.680.00-30
198.47+22.14+12.56%53211,400.00170.80-32.33-15.92%51,328
147.000.00-2007051,450.00201.610.00-75575
157.700.00-33791,500.00223.820.00-3838
95.000.00-67821,550.00455.140.00-11389
122.500.00-16101,600.00214.000.00-260
81.400.00-1503461,650.00669.400.00-34469
61.340.00-21,1261,700.00742.770.00-1380
78.610.00-11251,750.00256.200.00-11
39.050.00-2001,3761,800.00484.800.00-100
26.480.00-11041,850.00-----
27.500.00-3211,900.00599.900.00-111
29.780.00-10221,950.00911.000.00--1
17.000.00-61562,000.00936.000.00--1
26.400.00-1282,050.00-----
4.500.00-202,100.00-----