Canada markets close in 6 hours 27 minutes
STOCK MARKET NEWS LIVE UPDATES

STOCKS RISE AS BIDEN PREPARES MORE PANDEMIC MEASURES

Traders looking ahead to the additional fiscal stimulus and other government spending

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,160.62+9.48 (+0.44%)
As of 4:30PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,034.000.00-17400.001.060.00-722
1,030.000.00-15500.004.500.00-5289
669.000.00-34550.006.000.00-13160
1,379.500.00-517600.004.600.00-231
880.510.00-00650.004.020.00-37
600.000.00--1700.005.070.00-1114
758.150.00--1750.005.960.00-120
673.740.00-156800.006.500.00-132
1,029.000.00-22850.0010.500.00-11,321
690.360.00-17900.0011.100.00-41,735
551.960.00-121950.0012.280.00-60156
972.860.00-1511,000.0014.480.00-401,338
497.590.00-8141,050.0020.500.00-11964
413.000.00-63531,100.0019.050.00-51,566
363.360.00-2351,150.0020.800.00-1702,238
298.620.00-14011,200.0023.850.00-401,796
315.550.00-12171,250.0027.380.00-1033,890
274.440.00-1861,300.0040.920.00-121,525
291.200.00-3254921,350.0064.780.00-501,223
428.000.00-26961,400.0042.400.00-12,059
295.000.00-18791,450.0061.500.00-2826
397.400.00-98331,500.0059.330.00-12,369
466.300.00-67361,550.0074.500.00-2992
-----1,580.0085.500.00-1818
573.800.00-13,8461,600.0067.500.00-12,810
-----1,640.0075.400.00-45
559.270.00-13741,650.0077.200.00-4731
-----1,680.0082.500.00-125
501.740.00-101,1321,700.0085.610.00-1964
461.060.00-602971,750.0096.700.00-3294
-----1,770.00101.000.00-320
423.060.00-601,0431,800.00105.000.00-1288
310.900.00-101,820.00-----
340.790.00-101,830.00114.800.00-45
334.920.00--11,840.00-----
405.520.00-41,2791,850.00119.800.00-338
351.890.00-111,860.00-----
356.640.00-101,870.00-----
354.360.00-201,880.00126.100.00-67
365.240.00-111,890.00128.800.00-623
351.670.00-13411,900.00127.800.00-301539
355.020.00-111,910.00-----
-----1,940.00143.100.00-616
237.620.00-48371,950.00139.310.00-5993
199.920.00-24241,970.00152.400.00-95153
210.100.00--1001,980.00-----
274.600.00-307252,000.00155.100.00-2281
269.340.00-202,030.00-----
272.820.00-522,040.00-----
266.570.00-31522,050.00173.400.00-10112
142.000.00-222,080.00-----
234.800.00-1502522,100.00195.600.00-300370
159.400.00-1001242,200.00-----
-----2,240.00381.130.00--1
48.800.00--182,250.00-----
131.500.00-65312,300.00426.110.00--1
43.700.00--12,350.00-----
35.580.00--12,400.00-----
47.370.00-13272,500.00-----
38.570.00-112,550.00461.500.00--1
47.600.00-10102,600.00501.500.00--5
22.300.00-752,800.00-----
5.100.00-12262,900.00954.500.00--1