Canada markets close in 1 hour 14 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.63-24.95 (-1.60%)
As of 2:31PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,034.000.00-17400.003.500.00-719
1,030.000.00-55500.004.500.00-5289
669.000.00-34550.006.000.00-13160
731.000.00-617600.0020.000.00-127
880.510.00-11650.0018.600.00-37
600.000.00--1700.0011.000.00-1113
758.150.00--1750.0014.000.00-118
673.740.00-156800.0055.260.00-228
632.340.00-12850.0033.200.00-901,321
690.360.00-17900.0027.300.00-9001,729
551.960.00-121950.0024.750.00-1653
557.670.00-4491,000.0031.200.00-11,309
497.590.00-8141,050.0035.250.00-14964
413.000.00-63531,100.0080.930.00-11,492
363.360.00-2351,150.0072.000.00-7502,253
298.620.00-14011,200.0074.450.00-1251,806
315.550.00-12171,250.0090.050.00-13,768
274.440.00-1861,300.0093.500.00-31,632
291.200.00-3254921,350.0087.710.00-11,203
238.490.00-4006961,400.00130.000.00-121,412
212.500.00-2008781,450.00118.150.00-1826
196.680.00-1009181,500.00135.200.00-221,221
211.390.00-17571,550.00156.000.00-1816
150.100.00-3001,0971,600.00167.400.00-160
154.050.00-15031,650.00185.580.00-750
138.470.00-11,1191,700.00264.220.00-9372
115.720.00-11251,750.00341.990.00-11
57.250.00-91,0981,800.00484.800.00-1012
45.730.00-31,2541,850.00-----
35.640.00-43011,900.00599.900.00-110
36.280.00-3201,950.00911.000.00--1
29.930.00-1304342,000.00936.000.00--1
17.090.00-3192,050.00-----
13.130.00-41702,100.00532.320.00-10