Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,216.92+7.27 (+0.33%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C004000002020-06-23 10:08AM EDT400.001,034.001,023.801,119.600.00-170.00%
RUT211217C005000002020-08-26 2:40PM EDT500.001,030.00941.00965.000.00-150.00%
RUT211217C005500002020-07-09 5:07PM EDT550.00669.000.000.000.00-340.00%
RUT211217C006000002020-12-23 4:42PM EDT600.001,379.501,497.101,592.900.00-5170.00%
RUT211217C006500002019-06-10 12:06AM EDT650.00880.510.000.000.00-000.00%
RUT211217C007000002020-07-09 5:07PM EDT700.00600.000.000.000.00--10.00%
RUT211217C007500002020-08-04 11:11AM EDT750.00758.15785.00809.000.00--10.00%
RUT211217C008000002020-07-16 12:47PM EDT800.00673.74728.90824.100.00-1560.00%
RUT211217C008500002021-02-08 4:15PM EDT850.001,410.001,423.001,431.800.00-22128.56%
RUT211217C009000002020-08-10 9:46AM EDT900.00690.36623.00647.000.00-170.00%
RUT211217C009500002021-06-04 1:25PM EDT950.001,325.901,335.901,359.500.00-223126.74%
RUT211217C010000002021-06-04 12:17PM EDT1,000.001,272.201,286.501,309.500.00-152120.45%
RUT211217C010500002020-09-11 9:30AM EDT1,050.00497.59592.00616.000.00-8140.00%
RUT211217C011000002021-06-28 12:53PM EDT1,100.001,208.151,097.501,116.800.00-23520.00%
RUT211217C011500002021-01-27 4:32PM EDT1,150.00961.681,003.201,099.100.00-13578.07%
RUT211217C012000002021-06-25 3:58PM EDT1,200.001,130.85992.301,015.000.00-1544020.00%
RUT211217C012500002021-07-19 2:08PM EDT1,250.00870.60961.30964.100.00-12190.00%
RUT211217C013000002021-06-29 2:55PM EDT1,300.00908.12912.30915.100.00-1930.00%
RUT211217C013500002021-07-23 10:36AM EDT1,350.00845.04863.40866.200.00-24930.00%
RUT211217C014000002021-07-26 12:28PM EDT1,400.00811.34814.70817.50+15.38+1.93%470328.59%
RUT211217C014500002021-07-14 2:33PM EDT1,450.00741.96766.10769.000.00-196631.53%
RUT211217C015000002021-07-23 3:40PM EDT1,500.00709.90717.90720.700.00-188532.18%
RUT211217C015500002021-07-16 3:57PM EDT1,550.00619.50669.90672.700.00-171432.16%
RUT211217C015600002021-07-22 1:49PM EDT1,560.00648.24660.40663.100.00-22132.07%
RUT211217C015700002021-07-22 1:49PM EDT1,570.00638.43650.80653.600.00-103332.06%
RUT211217C015800002021-07-22 12:02PM EDT1,580.00620.04641.30644.100.00-83532.01%
RUT211217C015900002021-07-23 12:39PM EDT1,590.00615.78631.80634.600.00-87931.94%
RUT211217C016000002021-07-23 1:41PM EDT1,600.00609.52622.30625.100.00-123,01331.85%
RUT211217C016100002021-07-23 12:36PM EDT1,610.00593.92612.90615.600.00-812031.73%
RUT211217C016200002021-07-23 12:34PM EDT1,620.00584.29603.40606.100.00-614831.60%
RUT211217C016300002021-07-26 2:31PM EDT1,630.00592.57594.00596.70+16.68+2.90%417731.52%
RUT211217C016400002021-07-23 2:44PM EDT1,640.00574.99584.60587.300.00-412431.42%
RUT211217C016500002021-07-22 11:29AM EDT1,650.00557.12575.20577.900.00-1830131.30%
RUT211217C016600002021-07-22 11:41AM EDT1,660.00548.69565.80568.500.00-3210731.16%
RUT211217C016700002021-07-22 11:41AM EDT1,670.00539.07556.50559.200.00-149531.06%
RUT211217C016800002021-07-22 12:04PM EDT1,680.00527.63547.20549.900.00-245530.95%
RUT211217C016900002021-07-15 3:54PM EDT1,690.00489.81537.90540.600.00-25030.81%
RUT211217C017000002021-07-22 11:45AM EDT1,700.00509.57528.60531.300.00-21,96730.66%
RUT211217C017100002021-07-19 12:08AM EDT1,710.00486.87519.40522.100.00--1430.54%
RUT211217C017200002021-07-19 12:08AM EDT1,720.00473.04510.20512.900.00--230.41%
RUT211217C017300002021-07-19 12:08AM EDT1,730.00506.40501.00503.700.00--830.26%
RUT211217C017400002021-07-19 12:08AM EDT1,740.00488.61491.90494.500.00--830.09%
RUT211217C017500002021-07-14 10:24AM EDT1,750.00509.33482.80485.400.00-229829.96%
RUT211217C017700002021-07-19 12:08AM EDT1,770.00480.37464.60467.300.00--129.67%
RUT211217C017800002021-07-19 12:08AM EDT1,780.00446.95455.60458.200.00--129.49%
RUT211217C018000002021-07-19 12:56PM EDT1,800.00362.19437.70440.300.00-21,19529.19%
RUT211217C018200002021-07-15 1:43PM EDT1,820.00382.22420.00422.500.00-2128.87%
RUT211217C018300002021-01-06 1:13PM EDT1,830.00340.79480.00487.000.00-1049.00%
RUT211217C018400002021-01-19 1:09AM EDT1,840.00334.92477.00482.500.00--049.55%
RUT211217C018500002021-07-14 11:41AM EDT1,850.00390.14393.60396.200.00-261,63228.40%
RUT211217C018600002021-01-19 1:09AM EDT1,860.00351.89461.70467.200.00-1049.08%
RUT211217C018700002021-01-19 1:09AM EDT1,870.00356.64453.70459.100.00-1048.73%
RUT211217C018800002021-06-18 9:45AM EDT1,880.00423.60318.40321.900.00-110.00%
RUT211217C018900002021-01-19 1:09AM EDT1,890.00365.24450.90456.800.00-1150.47%
RUT211217C019000002021-07-01 11:29AM EDT1,900.00444.38350.70353.200.00-436627.57%
RUT211217C019100002021-01-19 2:31PM EDT1,910.00355.02418.80424.200.00-1146.69%
RUT211217C019200002021-01-22 4:45PM EDT1,920.00351.51436.50460.000.00-1053.32%
RUT211217C019300002021-01-25 11:29AM EDT1,930.00372.82432.10439.400.00-1051.93%
RUT211217C019400002021-01-26 10:47AM EDT1,940.00364.06340.40415.000.00-1148.79%
RUT211217C019500002021-03-17 3:42PM EDT1,950.00461.42369.60375.100.00-188841.52%
RUT211217C019600002021-02-04 10:48AM EDT1,960.00340.36324.10372.000.00--042.22%
RUT211217C019700002021-05-13 10:25AM EDT1,970.00293.00399.10403.200.00-1050.08%
RUT211217C019800002021-02-09 11:26AM EDT1,980.00417.61437.70443.600.00-110158.92%
RUT211217C019900002021-02-09 4:46PM EDT1,990.00419.46435.40440.500.00--159.48%
RUT211217C020000002021-07-07 2:36PM EDT2,000.00294.00269.20271.500.00-2571625.87%
RUT211217C020100002021-02-11 4:23PM EDT2,010.00393.61432.80438.500.00-1061.15%
RUT211217C020200002021-02-16 1:09AM EDT2,020.00388.92407.80413.300.00--057.22%
RUT211217C020300002021-06-24 2:22PM EDT2,030.00340.66238.90241.300.00-2123.79%
RUT211217C020400002021-02-16 10:42AM EDT2,040.00385.53394.10399.800.00-2156.61%
RUT211217C020500002021-03-10 10:43AM EDT2,050.00356.73285.80290.000.00-115036.62%
RUT211217C020600002021-03-10 3:11PM EDT2,060.00346.83278.60282.800.00-2136.35%
RUT211217C020700002021-03-10 3:11PM EDT2,070.00354.06271.50275.700.00-1036.09%
RUT211217C020800002021-03-11 11:37AM EDT2,080.00361.91264.60268.700.00-2235.84%
RUT211217C020900002021-07-22 10:18AM EDT2,090.00195.10202.20204.300.00-1124.33%
RUT211217C021000002021-07-22 10:18AM EDT2,100.00188.20195.20197.300.00-126124.16%
RUT211217C021100002021-03-15 12:03AM EDT2,110.00353.310.000.000.00--00.00%
RUT211217C021200002021-05-27 12:57PM EDT2,120.00236.80268.50271.200.00-3440.47%
RUT211217C021300002021-04-13 2:58PM EDT2,130.00219.82177.00180.700.00-1124.39%
RUT211217C021400002021-07-19 11:57AM EDT2,140.00133.70168.30170.200.00-0023.48%
RUT211217C021500002021-07-20 3:42PM EDT2,150.00161.21161.80163.70+6.36+4.11%21523.31%
RUT211217C021600002021-07-20 3:24PM EDT2,160.00147.22155.40157.300.00-2423.14%
RUT211217C021700002021-07-22 10:29AM EDT2,170.00140.50149.30151.100.00-15222.98%
RUT211217C021900002021-07-08 3:26PM EDT2,190.00160.51137.20139.000.00-22622.67%
RUT211217C022000002021-07-21 3:40PM EDT2,200.00140.77131.40133.100.00-545522.50%
RUT211217C022100002021-07-14 2:37PM EDT2,210.00121.850.000.000.00-100.00%
RUT211217C022200002021-07-22 11:31AM EDT2,220.00108.90120.30121.800.00-2532022.20%
RUT211217C022300002021-07-22 3:34PM EDT2,230.00107.89114.80116.300.00-303022.04%
RUT211217C022400002021-07-16 3:00PM EDT2,240.0086.46109.60111.000.00-54721.89%
RUT211217C022500002021-07-22 10:55AM EDT2,250.00107.53104.40105.80+10.31+10.60%796721.74%
RUT211217C022600002021-07-01 4:07PM EDT2,260.00165.9899.40100.700.00-28821.59%
RUT211217C022700002021-07-19 10:44AM EDT2,270.0063.8094.5095.800.00-5033721.44%
RUT211217C022800002021-07-08 2:38PM EDT2,280.00101.1589.8091.100.00-505221.31%
RUT211217C022900002021-07-19 11:24AM EDT2,290.0058.8085.0086.500.00-1503421.17%
RUT211217C023000002021-07-22 10:23AM EDT2,300.0074.5080.9082.000.00-7078121.03%
RUT211217C023100002021-07-14 11:49AM EDT2,310.0074.8076.6077.700.00-5010320.90%
RUT211217C023200002021-07-14 3:57PM EDT2,320.0062.4572.5073.600.00-17020.78%
RUT211217C023300002021-07-22 1:53PM EDT2,330.0062.9568.5069.600.00-22424920.65%
RUT211217C023400002021-07-22 2:11PM EDT2,340.0060.4164.7065.700.00-23432220.52%
RUT211217C023500002021-07-22 2:21PM EDT2,350.0058.0361.0062.100.00-25671520.42%
RUT211217C024000002021-07-22 3:59PM EDT2,400.0041.4044.7045.800.00-3351,08219.88%
RUT211217C024500002021-07-23 3:48PM EDT2,450.0030.7032.1033.100.00-501,10719.45%
RUT211217C025000002021-07-26 3:26PM EDT2,500.0023.4922.6023.60+1.79+8.25%11,08219.14%
RUT211217C025500002021-07-26 3:26PM EDT2,550.0016.6015.8016.60+1.65+11.04%111618.93%
RUT211217C026000002021-07-20 12:00PM EDT2,600.009.2711.0011.800.00-263618.89%
RUT211217C026500002021-07-22 3:14PM EDT2,650.007.607.708.400.00-101,24418.92%
RUT211217C027000002021-07-22 10:34AM EDT2,700.004.905.406.200.00-144919.13%
RUT211217C027500002021-07-07 3:02PM EDT2,750.005.603.804.600.00-17519.36%
RUT211217C028000002021-07-12 11:35AM EDT2,800.004.502.803.600.00-11119.77%
RUT211217C028500002021-07-26 10:37AM EDT2,850.002.602.052.85-0.80-23.53%17920.19%
RUT211217C029000002021-07-15 12:18PM EDT2,900.001.901.552.300.00-2977320.65%
RUT211217C029500002021-06-30 2:16PM EDT2,950.002.701.151.950.00--221.22%
RUT211217C030000002021-07-22 12:40PM EDT3,000.001.150.851.650.00-12521.75%
RUT211217C030500002021-07-06 9:59AM EDT3,050.001.590.651.450.00-6822.36%
RUT211217C031000002021-06-11 12:08PM EDT3,100.002.400.751.500.00-11123.42%
RUT211217C031500002021-07-15 2:33PM EDT3,150.000.660.000.000.00-2012.50%
RUT211217C032000002021-07-12 12:47PM EDT3,200.000.720.251.100.00-11324.33%
RUT211217C032500002021-07-14 4:07PM EDT3,250.000.550.151.000.00-21024.92%
RUT211217C033000002021-07-13 4:11PM EDT3,300.000.500.100.950.00-255825.62%
RUT211217C033500002021-07-14 11:08AM EDT3,350.000.400.000.850.00-1616826.12%
RUT211217C034000002021-07-20 9:43AM EDT3,400.000.200.000.800.00-2731526.75%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P004000002021-07-19 10:09AM EDT400.000.200.000.500.00-22692.77%
RUT211217P005000002021-07-21 12:02PM EDT500.000.350.000.250.00-130176.17%
RUT211217P005500002021-07-23 11:58AM EDT550.000.300.000.750.00-116078.64%
RUT211217P006000002021-06-30 12:10PM EDT600.000.550.000.50-0.04-6.78%13571.14%
RUT211217P006500002021-04-20 2:25PM EDT650.001.500.601.850.00-1778.70%
RUT211217P007000002021-07-22 9:53AM EDT700.000.850.301.100.00-111469.67%
RUT211217P007500002021-02-25 10:48AM EDT750.004.892.704.500.00-12280.37%
RUT211217P008000002021-07-26 10:14AM EDT800.001.150.651.50+0.20+21.05%13564.95%
RUT211217P008500002021-07-20 3:07PM EDT850.001.450.901.700.00-21,33562.67%
RUT211217P009000002021-05-27 12:59PM EDT900.002.100.152.000.00-5061,85457.85%
RUT211217P009500002021-07-21 9:58AM EDT950.002.021.502.350.00-1521158.64%
RUT211217P010000002021-07-23 1:27PM EDT1,000.002.501.902.700.00-11,37756.67%
RUT211217P010500002021-05-06 3:50PM EDT1,050.005.502.904.000.00-594456.62%
RUT211217P011000002021-05-12 12:51PM EDT1,100.007.883.204.300.00-101,59554.07%
RUT211217P011500002021-07-20 3:54PM EDT1,150.004.403.504.300.00-62,19651.28%
RUT211217P012000002021-07-22 1:24PM EDT1,200.004.704.104.900.00-11,71150.06%
RUT211217P012500002021-07-06 2:26PM EDT1,250.005.004.905.700.00-7503,84748.31%
RUT211217P013000002021-07-08 1:42PM EDT1,300.006.425.806.600.00-21,67146.57%
RUT211217P013500002021-07-06 3:09PM EDT1,350.006.856.807.600.00-21,19444.83%
RUT211217P014000002021-07-20 10:36AM EDT1,400.009.918.008.800.00-72,07143.19%
RUT211217P014500002021-05-19 1:51PM EDT1,450.0020.8012.2013.200.00-2082643.95%
RUT211217P015000002021-07-19 9:30AM EDT1,500.0015.1011.1011.800.00-12,29040.03%
RUT211217P015500002021-07-09 3:11PM EDT1,550.0012.1013.0013.700.00-21,06738.52%
RUT211217P015600002021-03-08 12:05PM EDT1,560.0047.6429.4031.300.00-3047.06%
RUT211217P015700002021-07-12 2:26PM EDT1,570.0012.5013.9014.600.00-11437.95%
RUT211217P015800002021-05-03 9:37AM EDT1,580.0025.0016.3018.200.00-101839.46%
RUT211217P015900002021-06-22 11:06AM EDT1,590.0015.2315.8016.300.00--537.82%
RUT211217P016000002021-07-19 9:30AM EDT1,600.0021.3015.3016.000.00-11,91837.08%
RUT211217P016200002021-07-15 3:20PM EDT1,620.0019.5016.3017.100.00-663336.56%
RUT211217P016400002021-01-19 11:14AM EDT1,640.0075.4069.9072.800.00-4555.75%
RUT211217P016500002021-07-16 3:01PM EDT1,650.0021.4118.1018.800.00-373435.73%
RUT211217P016600002021-01-19 11:14AM EDT1,660.0079.0071.7075.800.00--454.97%
RUT211217P016700002021-06-21 1:22PM EDT1,670.0019.9319.4020.000.00--135.17%
RUT211217P016800002021-07-19 9:36AM EDT1,680.0028.1420.0020.800.00-525334.97%
RUT211217P016900002021-02-24 5:06PM EDT1,690.0067.1850.4053.200.00-1246.42%
RUT211217P017000002021-07-15 11:24AM EDT1,700.0025.4221.4022.200.00-31,76034.45%
RUT211217P017200002021-03-05 3:31PM EDT1,720.0080.9044.5049.300.00-505043.12%
RUT211217P017300002021-05-17 12:09AM EDT1,730.0054.460.000.000.00--06.25%
RUT211217P017400002021-07-16 10:25AM EDT1,740.0028.3524.5025.400.00-4533.46%
RUT211217P017500002021-07-06 11:37AM EDT1,750.0023.1025.4026.200.00-2520033.19%
RUT211217P017600002021-07-19 9:36AM EDT1,760.0037.2426.3027.100.00-525532.95%
RUT211217P017700002021-01-19 11:16AM EDT1,770.00101.0093.0096.200.00-32052.31%
RUT211217P017900002021-07-19 12:08AM EDT1,790.0033.7329.1030.100.00--132.26%
RUT211217P018000002021-07-26 9:48AM EDT1,800.0030.5930.2031.10-1.56-4.85%122,02332.01%
RUT211217P018200002021-07-20 12:20PM EDT1,820.0036.7032.4033.300.00-28431.54%
RUT211217P018300002021-07-23 1:49PM EDT1,830.0034.8033.5034.500.00-106931.32%
RUT211217P018400002021-07-19 10:22AM EDT1,840.0053.0034.7035.700.00-1831.09%
RUT211217P018500002021-07-22 3:18PM EDT1,850.0038.2736.0036.900.00-138630.85%
RUT211217P018600002021-03-02 2:54PM EDT1,860.0099.3664.4069.600.00-11039.21%
RUT211217P018700002021-07-26 3:26PM EDT1,870.0039.7538.6039.50-10.19-20.40%1730.39%
RUT211217P018800002021-01-19 12:47PM EDT1,880.00126.10116.50120.200.00-6749.78%
RUT211217P018900002021-07-14 3:42PM EDT1,890.0045.0741.3042.400.00-22429.96%
RUT211217P019000002021-07-21 3:13PM EDT1,900.0042.2842.9043.900.00-32,59129.74%
RUT211217P019100002021-07-19 12:08AM EDT1,910.0045.3544.4045.400.00--829.51%
RUT211217P019200002021-07-26 3:26PM EDT1,920.0047.3846.0047.00-6.77-12.50%127029.29%
RUT211217P019400002021-07-26 12:24PM EDT1,940.0052.3049.4050.40-95.52-64.62%427928.87%
RUT211217P019500002021-07-21 3:13PM EDT1,950.0050.3551.2052.200.00-31,14828.66%
RUT211217P019600002021-06-18 3:46PM EDT1,960.0058.8265.2066.700.00-12731.47%
RUT211217P019700002021-07-16 1:57PM EDT1,970.0064.3054.9056.000.00-4417628.25%
RUT211217P019800002021-06-18 3:46PM EDT1,980.0062.7970.0071.500.00-11331.15%
RUT211217P019900002021-07-16 12:49PM EDT1,990.0066.9858.9060.100.00-11027.85%
RUT211217P020000002021-07-21 1:06PM EDT2,000.0059.6561.1062.200.00-4001,79327.64%
RUT211217P020100002021-07-15 11:41AM EDT2,010.0068.8163.3064.400.00-2127.44%
RUT211217P020200002021-07-16 1:46PM EDT2,020.0076.8165.4066.600.00-221127.22%
RUT211217P020300002021-06-17 2:13PM EDT2,030.0060.9783.6085.200.00--130.47%
RUT211217P020400002021-07-09 12:30PM EDT2,040.0061.3670.2071.400.00-2326.82%
RUT211217P020500002021-07-26 9:48AM EDT2,050.0073.5972.7073.90-4.10-5.28%1251126.62%
RUT211217P020600002021-07-20 12:40PM EDT2,060.0083.1775.3076.600.00-2126.44%
RUT211217P020700002021-07-26 3:39PM EDT2,070.0079.5078.0079.30-7.20-8.30%16126.25%
RUT211217P020800002021-07-20 3:55PM EDT2,080.0089.4280.8082.100.00-12326.06%
RUT211217P021000002021-07-21 2:52PM EDT2,100.0084.3586.6087.900.00-10080125.66%
RUT211217P021100002021-07-22 3:53PM EDT2,110.0097.4089.7091.000.00-152525.48%
RUT211217P021200002021-07-19 12:09PM EDT2,120.00123.8792.8094.200.00-28725.30%
RUT211217P021300002021-07-14 2:38PM EDT2,130.00101.3096.1097.500.00-71325.11%
RUT211217P021400002021-07-20 12:44PM EDT2,140.00109.5999.50100.900.00-212124.93%
RUT211217P021500002021-07-26 3:38PM EDT2,150.00104.85103.00104.50-5.55-5.03%21,22624.77%
RUT211217P021600002021-07-23 3:53PM EDT2,160.00108.90106.70108.100.00-7710324.59%
RUT211217P021700002021-07-22 3:53PM EDT2,170.00119.60110.30111.900.00-186424.42%
RUT211217P021800002021-07-22 3:53PM EDT2,180.00123.70114.30115.800.00-182424.26%
RUT211217P021900002021-07-23 2:25PM EDT2,190.00122.62118.30119.700.00-124224.07%
RUT211217P022000002021-07-23 3:44PM EDT2,200.00125.07122.50123.800.00-261,21523.90%
RUT211217P022100002021-07-22 1:58PM EDT2,210.00131.57126.70128.100.00-10719723.74%
RUT211217P022200002021-07-21 1:42PM EDT2,220.00125.60130.90132.600.00-3916623.61%
RUT211217P022300002021-07-21 1:42PM EDT2,230.00129.90135.40137.100.00-11112923.44%
RUT211217P022400002021-07-21 1:42PM EDT2,240.00134.30140.10141.700.00-10715023.28%
RUT211217P022500002021-07-14 2:19PM EDT2,250.00149.21144.90146.600.00-489023.15%
RUT211217P022600002021-07-09 11:04AM EDT2,260.00130.10149.80151.600.00-2014423.01%
RUT211217P022700002021-07-19 2:18PM EDT2,270.00212.71154.80156.700.00-26122.87%
RUT211217P022800002021-07-16 10:38AM EDT2,280.00178.20160.00161.900.00-37522.73%
RUT211217P022900002021-06-29 2:45PM EDT2,290.00126.05165.40167.400.00-24222.62%
RUT211217P023000002021-07-06 3:49PM EDT2,300.00143.70171.00172.900.00-1038922.48%
RUT211217P023100002021-07-07 2:58PM EDT2,310.00161.85176.60178.600.00-2022.36%
RUT211217P023200002021-06-14 12:03AM EDT2,320.00148.400.000.000.00--00.00%
RUT211217P023300002021-07-06 1:11PM EDT2,330.00209.03188.40190.500.00-26422.15%
RUT211217P023400002021-07-21 2:52PM EDT2,340.00186.90194.60196.700.00-6518522.05%
RUT211217P023500002021-07-21 10:52AM EDT2,350.00198.70200.80203.000.00-22321.95%
RUT211217P024000002021-06-25 12:46PM EDT2,400.00160.57240.10242.700.00-5522.75%
RUT211217P024500002021-07-20 1:03PM EDT2,450.00295.16271.80274.200.00-6921.34%
RUT211217P025000002021-07-06 9:47AM EDT2,500.00330.80312.20314.700.00-6821.30%
RUT211217P025500002021-01-19 1:09AM EDT2,550.00461.500.000.000.00--10.00%
RUT211217P026000002021-01-19 1:09AM EDT2,600.00501.500.000.000.00--50.00%
RUT211217P026500002021-03-16 10:54AM EDT2,650.00403.00436.50442.200.00--119.33%
RUT211217P027000002021-07-19 12:08AM EDT2,700.00502.61494.30497.200.00--223.10%
RUT211217P028500002021-07-19 12:08AM EDT2,850.00617.79635.60653.500.00--130.19%
RUT211217P029000002020-12-21 4:33PM EDT2,900.00954.50783.40791.700.00--154.13%
RUT211217P030000002021-07-20 1:16PM EDT3,000.00819.81784.30802.000.00-1033.84%
RUT211217P033500002021-03-15 12:03AM EDT3,350.001,058.020.000.000.00--00.00%
RUT211217P034000002021-03-15 12:03AM EDT3,400.001,191.900.000.000.00--00.00%