Canada markets close in 4 hours 18 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,290.54+0.78 (+0.03%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211105C020500002021-09-30 9:45AM EDT2,050.00200.12240.10242.500.00--129.55%
RUTW211105C020650002021-10-21 10:14AM EDT2,065.00240.55226.00228.00+38.11+18.83%3329.18%
RUTW211105C020800002021-10-21 10:14AM EDT2,080.00225.87211.60213.90+36.21+19.09%3329.34%
RUTW211105C021000002021-10-18 10:11AM EDT2,100.00170.34191.60193.500.00-1226.28%
RUTW211105C021100002021-10-18 10:11AM EDT2,110.00160.92182.40184.400.00-1226.67%
RUTW211105C021300002021-10-05 3:55PM EDT2,130.00129.21162.60164.400.00--524.27%
RUTW211105C021350002021-10-19 10:06AM EDT2,135.00140.21157.30159.500.00-1123.81%
RUTW211105C021500002021-10-15 9:41AM EDT2,150.00153.32144.10146.100.00-61224.03%
RUTW211105C021600002021-10-07 11:29AM EDT2,160.00124.96135.40137.400.00-2224.16%
RUTW211105C021750002021-10-14 10:20AM EDT2,175.00112.06120.00121.900.00-1121.61%
RUTW211105C021800002021-10-18 3:56PM EDT2,180.0099.17116.20118.100.00-11322.11%
RUTW211105C021850002021-10-01 9:51AM EDT2,185.0083.50110.70112.700.00-5521.03%
RUTW211105C021900002021-10-13 3:11PM EDT2,190.0078.84108.20109.700.00-151622.11%
RUTW211105C022000002021-10-20 11:34AM EDT2,200.0099.4398.90100.700.00-12021.44%
RUTW211105C022100002021-10-19 10:22AM EDT2,210.0075.6489.0091.500.00-1820.52%
RUTW211105C022150002021-10-13 10:15AM EDT2,215.0050.9085.4087.200.00-11020.24%
RUTW211105C022200002021-10-21 10:19AM EDT2,220.0091.6581.3082.90+23.83+35.14%11119.93%
RUTW211105C022250002021-10-18 9:49AM EDT2,225.0064.7777.1078.500.00-11219.52%
RUTW211105C022300002021-10-21 10:51AM EDT2,230.0082.4373.0074.70+10.51+14.61%77319.47%
RUTW211105C022350002021-10-20 10:51AM EDT2,235.0075.2768.7070.000.00-42418.80%
RUTW211105C022400002021-10-21 11:07AM EDT2,240.0067.4765.7066.80+2.57+3.96%619319.04%
RUTW211105C022450002021-10-19 10:06AM EDT2,245.0049.6961.6063.100.00-11418.91%
RUTW211105C022500002021-10-21 11:05AM EDT2,250.0060.6757.3058.70-1.05-1.70%314518.31%
RUTW211105C022550002021-10-19 9:49AM EDT2,255.0043.5353.6054.800.00-92417.97%
RUTW211105C022600002021-10-21 10:06AM EDT2,260.0060.0650.2051.40+9.71+19.29%11517.87%
RUTW211105C022650002021-10-21 11:04AM EDT2,265.0049.9146.5047.80-4.77-8.72%1617.60%
RUTW211105C022700002021-10-21 10:53AM EDT2,270.0049.9544.1045.30+7.90+18.79%610417.87%
RUTW211105C022750002021-10-21 11:05AM EDT2,275.0043.0740.3041.20+0.22+0.51%15617.22%
RUTW211105C022800002021-10-21 9:36AM EDT2,280.0040.0737.4038.30+1.25+3.22%112617.16%
RUTW211105C022850002021-10-21 9:41AM EDT2,285.0038.3535.4036.20+4.01+11.68%51417.45%
RUTW211105C022900002021-10-21 10:09AM EDT2,290.0041.9032.5033.30+10.57+33.74%73317.26%
RUTW211105C022950002021-10-21 9:47AM EDT2,295.0034.1529.3030.00+4.97+17.03%54816.80%
RUTW211105C023000002021-10-21 10:31AM EDT2,300.0034.1026.4027.00+7.91+30.20%611816.43%
RUTW211105C023050002021-10-19 3:35PM EDT2,305.0019.3523.9024.500.00-62816.25%
RUTW211105C023100002021-10-21 10:50AM EDT2,310.0027.4821.6022.20+5.10+22.79%212816.11%
RUTW211105C023150002021-10-20 11:23AM EDT2,315.0021.5019.6020.100.00-210816.01%
RUTW211105C023200002021-10-21 10:20AM EDT2,320.0022.8417.6018.20+5.39+30.89%716415.95%
RUTW211105C023250002021-10-21 10:55AM EDT2,325.0019.0015.8016.40+1.97+11.57%14415.87%
RUTW211105C023300002021-10-21 10:18AM EDT2,330.0019.1914.1014.60+5.26+37.76%17215.72%
RUTW211105C023350002021-10-20 11:22AM EDT2,335.0014.1012.8013.300.00-215315.80%
RUTW211105C023400002021-10-21 11:07AM EDT2,340.0012.1611.3011.90-1.36-10.06%1325015.75%
RUTW211105C023450002021-10-21 10:20AM EDT2,345.0013.4710.0010.60+3.42+34.03%111115.69%
RUTW211105C023500002021-10-21 11:05AM EDT2,350.009.819.209.70-0.79-7.45%418915.84%
RUTW211105C023550002021-10-20 4:04PM EDT2,355.007.867.708.200.00-17119015.49%
RUTW211105C023600002021-10-21 11:16AM EDT2,360.007.106.907.30+0.43+6.45%1116815.50%
RUTW211105C023650002021-10-21 11:05AM EDT2,365.006.816.106.50+0.81+13.50%1312215.53%
RUTW211105C023700002021-10-21 11:12AM EDT2,370.005.785.405.80+0.46+8.65%2731515.58%
RUTW211105C023750002021-10-21 11:03AM EDT2,375.005.504.805.10+0.73+15.30%622615.56%
RUTW211105C023800002021-10-21 11:12AM EDT2,380.004.554.104.50+0.43+10.44%2674115.58%
RUTW211105C023850002021-10-20 1:15PM EDT2,385.003.883.604.000.00-1129715.64%
RUTW211105C023900002021-10-21 10:35AM EDT2,390.004.713.403.80+1.03+27.99%265815.99%
RUTW211105C023950002021-10-19 2:42PM EDT2,395.001.972.853.200.00-4217615.82%
RUTW211105C024000002021-10-21 9:42AM EDT2,400.002.952.652.95+0.23+8.46%9182316.04%
RUTW211105C024050002021-10-20 1:21PM EDT2,405.002.302.352.650.00-4161816.15%
RUTW211105C024100002021-10-21 9:37AM EDT2,410.002.312.102.40+0.21+10.00%811,67216.29%
RUTW211105C024150002021-10-20 1:15PM EDT2,415.002.001.902.200.00-647116.47%
RUTW211105C024200002021-10-21 11:03AM EDT2,420.002.051.752.05+0.10+5.13%151,41916.72%
RUTW211105C024250002021-10-19 2:52PM EDT2,425.001.151.601.850.00-6159716.84%
RUTW211105C024300002021-10-21 9:46AM EDT2,430.001.591.451.75-0.10-5.92%6572317.12%
RUTW211105C024350002021-10-18 9:47AM EDT2,435.001.211.401.650.00-257717.38%
RUTW211105C024400002021-10-21 9:46AM EDT2,440.001.381.251.50-0.04-2.82%6556717.52%
RUTW211105C024450002021-10-21 10:40AM EDT2,445.001.541.201.45+0.29+23.20%1255917.86%
RUTW211105C024500002021-10-21 10:13AM EDT2,450.001.361.101.35+0.31+29.52%263118.07%
RUTW211105C024550002021-10-21 10:40AM EDT2,455.001.321.051.30+0.42+46.67%1245818.39%
RUTW211105C024600002021-10-21 10:13AM EDT2,460.001.201.001.20+0.25+26.32%226518.56%
RUTW211105C024650002021-10-15 3:54PM EDT2,465.001.050.901.150.00-2627318.85%
RUTW211105C024700002021-10-18 12:55PM EDT2,470.000.710.851.100.00-19319.13%
RUTW211105C024750002021-10-20 2:37PM EDT2,475.000.870.801.100.00-124319.55%
RUTW211105C024800002021-10-20 11:07AM EDT2,480.000.700.751.000.00-278719.65%
RUTW211105C024850002021-10-11 3:35PM EDT2,485.000.500.750.950.00-9621319.90%
RUTW211105C024900002021-10-11 3:23PM EDT2,490.000.490.700.900.00-13120.13%
RUTW211105C024950002021-10-08 11:50AM EDT2,495.000.900.600.900.00-31620.53%
RUTW211105C025000002021-10-20 10:29AM EDT2,500.000.550.600.850.00-1511520.75%
RUTW211105C025050002021-10-08 2:42PM EDT2,505.000.550.550.800.00-913020.95%
RUTW211105C025100002021-10-20 10:29AM EDT2,510.000.500.500.750.00-152021.13%
RUTW211105C025150002021-09-27 12:59PM EDT2,515.002.950.500.700.00--221.30%
RUTW211105C025200002021-09-28 10:22AM EDT2,520.002.330.450.650.00--521.45%
RUTW211105C025300002021-10-07 3:10PM EDT2,530.000.890.400.600.00-475021.95%
RUTW211105C025350002021-10-12 12:46PM EDT2,535.000.370.350.550.00-3322.06%
RUTW211105C025400002021-10-07 3:10PM EDT2,540.000.820.350.550.00-475222.43%
RUTW211105C025500002021-10-15 9:33AM EDT2,550.000.400.300.500.00-1122.85%
RUTW211105C025700002021-09-27 3:05PM EDT2,570.001.600.200.400.00--223.58%
RUTW211105C025750002021-10-07 1:44PM EDT2,575.000.590.150.400.00-2323.93%
RUTW211105C025800002021-10-12 12:46PM EDT2,580.000.220.150.350.00-3323.88%
RUTW211105C026000002021-10-20 10:27AM EDT2,600.000.150.100.300.00-1424.76%
RUTW211105C027250002021-10-07 3:15PM EDT2,725.000.100.000.150.00--1030.32%
PutsforNovember 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211105P012050002021-10-15 3:41PM EDT1,205.000.200.000.050.00-102189.84%
RUTW211105P012100002021-10-06 11:51AM EDT1,210.000.150.000.050.00-101089.06%
RUTW211105P012300002021-10-04 10:36AM EDT1,230.000.310.000.050.00-10010087.11%
RUTW211105P014000002021-10-05 11:28AM EDT1,400.000.350.000.100.00-10010073.44%
RUTW211105P014050002021-10-14 1:19PM EDT1,405.000.150.000.100.00-101072.85%
RUTW211105P014400002021-10-07 11:14AM EDT1,440.000.350.000.150.00-2271.68%
RUTW211105P014500002021-10-13 2:25PM EDT1,450.000.250.000.150.00-1070.70%
RUTW211105P014900002021-10-18 2:31AM EDT1,490.000.150.050.150.00--168.36%
RUTW211105P015000002021-10-19 11:39AM EDT1,500.000.100.050.150.00-3567.38%
RUTW211105P016050002021-09-30 9:41AM EDT1,605.001.900.050.200.00--158.50%
RUTW211105P016900002021-10-12 10:17AM EDT1,690.000.830.100.300.00-102052.93%
RUTW211105P017000002021-10-06 12:22PM EDT1,700.000.300.100.300.00-1652.00%
RUTW211105P017050002021-10-12 12:46PM EDT1,705.000.730.100.300.00-3351.51%
RUTW211105P017200002021-10-19 9:49AM EDT1,720.000.300.100.300.00-54050.15%
RUTW211105P017500002021-10-12 12:46PM EDT1,750.001.030.150.350.00-3450.24%
RUTW211105P017750002021-09-30 10:07AM EDT1,775.004.500.200.400.00--448.56%
RUTW211105P017800002021-10-18 2:31AM EDT1,780.000.700.200.400.00--548.07%
RUTW211105P018000002021-10-18 9:37AM EDT1,800.000.850.250.450.00-101746.78%
RUTW211105P018100002021-10-13 4:12PM EDT1,810.001.200.250.450.00-1145.83%
RUTW211105P018200002021-10-01 10:25AM EDT1,820.007.100.250.500.00-1145.44%
RUTW211105P018250002021-10-01 9:45AM EDT1,825.007.100.300.500.00-1544.95%
RUTW211105P018400002021-10-06 10:10AM EDT1,840.005.800.300.550.00-252743.99%
RUTW211105P018450002021-10-12 10:01AM EDT1,845.001.950.300.550.00-3643.51%
RUTW211105P018500002021-10-21 11:22AM EDT1,850.000.440.350.55-0.26-37.14%1518343.03%
RUTW211105P018550002021-10-21 9:33AM EDT1,855.000.420.350.60-1.52-78.35%1212943.02%
RUTW211105P018600002021-10-21 11:22AM EDT1,860.000.490.350.60-2.37-82.87%1549942.53%
RUTW211105P018650002021-10-21 9:33AM EDT1,865.000.460.350.60-5.74-92.58%1235342.04%
RUTW211105P018700002021-10-15 9:46AM EDT1,870.000.870.400.600.00-2078241.55%
RUTW211105P018750002021-10-14 2:58PM EDT1,875.001.220.400.650.00-857141.49%
RUTW211105P018800002021-10-15 9:46AM EDT1,880.000.940.450.650.00-2051441.00%
RUTW211105P018850002021-10-19 3:15PM EDT1,885.000.760.450.650.00-1114640.52%
RUTW211105P018900002021-10-18 9:32AM EDT1,890.001.350.450.700.00-153640.42%
RUTW211105P018950002021-10-19 3:15PM EDT1,895.000.840.500.700.00-1118839.93%
RUTW211105P019000002021-10-20 11:40AM EDT1,900.000.670.500.700.00-844539.44%
RUTW211105P019050002021-10-15 9:36AM EDT1,905.001.150.500.750.00-115939.31%
RUTW211105P019100002021-10-20 11:40AM EDT1,910.000.730.550.750.00-825738.82%
RUTW211105P019150002021-10-13 10:14AM EDT1,915.003.180.550.750.00-210238.33%
RUTW211105P019200002021-10-18 11:02AM EDT1,920.001.370.550.800.00-129338.17%
RUTW211105P019250002021-10-11 3:19PM EDT1,925.003.130.600.800.00-49237.68%
RUTW211105P019300002021-10-19 10:35AM EDT1,930.001.170.600.850.00-121237.50%
RUTW211105P019350002021-10-18 10:43AM EDT1,935.001.470.600.850.00-17237.01%
RUTW211105P019400002021-10-19 3:18PM EDT1,940.001.050.650.900.00-215036.80%
RUTW211105P019450002021-10-11 4:11PM EDT1,945.004.610.700.900.00-6531936.32%
RUTW211105P019500002021-10-20 10:12AM EDT1,950.001.020.700.950.00-322036.10%
RUTW211105P019550002021-10-14 1:00PM EDT1,955.002.040.700.950.00-281935.60%
RUTW211105P019600002021-10-19 12:12PM EDT1,960.001.280.751.000.00-41,09135.36%
RUTW211105P019650002021-10-18 3:27PM EDT1,965.001.600.751.000.00-31,09734.86%
RUTW211105P019700002021-10-20 10:19AM EDT1,970.001.050.801.050.00-11,52034.61%
RUTW211105P019750002021-10-20 1:20PM EDT1,975.001.150.851.050.00-131,60834.11%
RUTW211105P019800002021-10-20 1:20PM EDT1,980.001.180.851.100.00-32,18533.84%
RUTW211105P019850002021-10-21 9:36AM EDT1,985.000.870.951.15-0.28-24.35%11,39633.56%
RUTW211105P019900002021-10-20 12:10PM EDT1,990.001.170.951.200.00-51,69633.28%
RUTW211105P019950002021-10-20 12:56PM EDT1,995.001.201.001.200.00-379632.77%
RUTW211105P020000002021-10-20 12:56PM EDT2,000.001.261.051.250.00-101,18632.47%
RUTW211105P020050002021-10-19 10:34AM EDT2,005.001.941.101.300.00-646932.15%
RUTW211105P020100002021-10-19 1:04PM EDT2,010.001.781.101.350.00-720631.84%
RUTW211105P020150002021-10-21 9:35AM EDT2,015.001.191.101.40-1.09-47.81%113231.51%
RUTW211105P020200002021-10-21 9:35AM EDT2,020.001.241.151.45-0.53-29.94%126731.17%
RUTW211105P020250002021-10-19 10:34AM EDT2,025.002.291.201.500.00-610130.83%
RUTW211105P020300002021-10-20 10:34AM EDT2,030.001.671.251.550.00-1014230.48%
RUTW211105P020350002021-10-20 10:43AM EDT2,035.001.661.351.600.00-13930.12%
RUTW211105P020400002021-10-19 2:52PM EDT2,040.002.271.451.650.00-111729.75%
RUTW211105P020450002021-10-20 11:18AM EDT2,045.001.801.451.700.00-204729.38%
RUTW211105P020500002021-10-21 11:12AM EDT2,050.001.621.501.80-0.27-14.29%2417629.14%
RUTW211105P020550002021-10-20 10:33AM EDT2,055.002.071.601.850.00-145628.75%
RUTW211105P020600002021-10-21 11:12AM EDT2,060.001.741.651.95-0.43-19.82%2521028.49%
RUTW211105P020650002021-10-21 10:33AM EDT2,065.001.671.752.05-0.97-36.74%34928.21%
RUTW211105P020700002021-10-21 10:04AM EDT2,070.001.721.852.10-0.48-21.82%36827.79%
RUTW211105P020750002021-10-21 10:39AM EDT2,075.001.801.902.20-0.40-18.18%78827.49%
RUTW211105P020800002021-10-21 10:13AM EDT2,080.001.852.052.30-0.55-22.92%611527.18%
RUTW211105P020850002021-10-21 10:39AM EDT2,085.001.952.152.40-0.58-22.92%14726.85%
RUTW211105P020900002021-10-21 10:50AM EDT2,090.002.072.252.50-0.48-18.82%149226.51%
RUTW211105P020950002021-10-19 10:13AM EDT2,095.004.412.302.600.00-14426.16%
RUTW211105P021000002021-10-21 10:19AM EDT2,100.002.322.452.75-0.59-20.27%1328025.89%
RUTW211105P021050002021-10-21 10:27AM EDT2,105.002.522.602.85-2.38-48.57%327625.52%
RUTW211105P021100002021-10-21 10:10AM EDT2,110.002.372.753.00-0.68-22.30%74425.23%
RUTW211105P021150002021-10-21 10:27AM EDT2,115.002.772.853.20-0.48-14.77%102925.00%
RUTW211105P021200002021-10-21 10:40AM EDT2,120.002.753.003.40-0.69-20.06%10321624.75%
RUTW211105P021250002021-10-21 10:39AM EDT2,125.002.903.103.40-0.72-19.89%115324.16%
RUTW211105P021300002021-10-21 10:19AM EDT2,130.003.163.403.70-0.72-18.56%11714724.04%
RUTW211105P021350002021-10-21 10:39AM EDT2,135.003.203.603.90-2.13-39.96%28023.74%
RUTW211105P021400002021-10-21 10:34AM EDT2,140.003.383.704.10-1.02-23.18%2915023.42%
RUTW211105P021450002021-10-21 10:08AM EDT2,145.003.404.004.40-1.25-26.88%27523.22%
RUTW211105P021500002021-10-21 10:50AM EDT2,150.003.804.204.60-1.00-20.83%2620222.86%
RUTW211105P021550002021-10-21 10:59AM EDT2,155.004.474.504.90-0.83-15.66%203022.61%
RUTW211105P021600002021-10-21 9:45AM EDT2,160.004.624.705.10-0.88-16.00%1610422.21%
RUTW211105P021650002021-10-21 11:08AM EDT2,165.005.255.105.50-0.95-15.32%442922.03%
RUTW211105P021700002021-10-21 11:22AM EDT2,170.005.705.405.90-0.80-12.31%85721.81%
RUTW211105P021750002021-10-21 11:08AM EDT2,175.005.955.906.30-1.25-17.36%49321.56%
RUTW211105P021800002021-10-21 10:26AM EDT2,180.005.966.206.60-0.84-12.35%5519221.19%
RUTW211105P021850002021-10-21 10:09AM EDT2,185.005.576.507.00-2.33-29.49%225720.89%
RUTW211105P021900002021-10-21 10:20AM EDT2,190.006.627.307.80-1.46-18.07%3319320.93%
RUTW211105P021950002021-10-21 10:35AM EDT2,195.006.617.808.30-2.39-26.56%12620.65%
RUTW211105P022000002021-10-21 10:50AM EDT2,200.007.158.408.90-2.18-23.37%3418020.43%
RUTW211105P022050002021-10-21 10:09AM EDT2,205.007.278.909.40-2.68-26.93%23520.09%
RUTW211105P022100002021-10-21 11:04AM EDT2,210.009.359.7010.10-1.30-12.21%27719.87%
RUTW211105P022150002021-10-21 10:22AM EDT2,215.009.6010.2010.70-9.54-49.84%32719.55%
RUTW211105P022200002021-10-21 11:04AM EDT2,220.0010.8311.3011.80-1.88-14.79%4011319.54%
RUTW211105P022250002021-10-21 10:35AM EDT2,225.009.9311.8012.30-4.47-31.04%14619.07%
RUTW211105P022300002021-10-21 11:04AM EDT2,230.0012.4213.2013.70-1.58-11.29%812819.18%
RUTW211105P022350002021-10-20 3:01PM EDT2,235.0015.1014.1014.600.00-38018.90%
RUTW211105P022400002021-10-21 10:19AM EDT2,240.0013.1315.2015.60-3.36-20.38%1452218.64%
RUTW211105P022450002021-10-21 10:28AM EDT2,245.0014.2216.3016.70-3.53-19.89%1918.40%
RUTW211105P022500002021-10-21 10:28AM EDT2,250.0015.2817.4017.90-3.47-18.51%1110418.17%
RUTW211105P022550002021-10-20 3:03PM EDT2,255.0020.0019.2019.700.00-42118.23%
RUTW211105P022600002021-10-20 3:28PM EDT2,260.0021.7020.6021.100.00-167818.01%
RUTW211105P022650002021-10-20 4:13PM EDT2,265.0023.2422.1022.700.00-22917.85%
RUTW211105P022700002021-10-21 11:26AM EDT2,270.0023.8423.4024.00-1.46-5.77%128017.47%
RUTW211105P022750002021-10-21 9:55AM EDT2,275.0022.5725.1025.80-1.93-7.88%11317.31%
RUTW211105P022800002021-10-21 10:16AM EDT2,280.0023.3027.1027.70-5.95-20.34%43217.14%
RUTW211105P022850002021-10-20 3:39PM EDT2,285.0031.4629.5030.100.00-3417.17%
RUTW211105P022900002021-10-21 10:30AM EDT2,290.0027.0731.6032.40-6.56-19.51%102717.08%
RUTW211105P022950002021-10-21 9:59AM EDT2,295.0029.0033.2034.00-6.63-18.61%8316.57%
RUTW211105P023000002021-10-21 11:04AM EDT2,300.0034.4136.3037.10-3.37-8.92%64816.77%
RUTW211105P023050002021-10-18 2:16AM EDT2,305.0044.1438.4039.300.00--916.44%
RUTW211105P023100002021-10-21 11:04AM EDT2,310.0039.4341.3042.30-4.42-10.08%122516.46%
RUTW211105P023200002021-10-21 10:23AM EDT2,320.0042.1446.5047.80-3.45-7.57%21816.03%
RUTW211105P023250002021-10-06 11:17AM EDT2,325.00143.7850.5051.800.00-1216.41%
RUTW211105P023300002021-10-21 10:16AM EDT2,330.0046.4553.8055.10-14.27-23.50%1216.34%
RUTW211105P023350002021-10-15 10:23AM EDT2,335.0061.0756.2057.600.00-4615.71%
RUTW211105P023400002021-10-21 10:16AM EDT2,340.0052.7559.4060.90-9.60-15.40%1415.46%
RUTW211105P023500002021-10-21 10:06AM EDT2,350.0059.4167.9069.50-10.49-15.01%51016.08%
RUTW211105P023550002021-10-14 1:54PM EDT2,355.0090.6272.2073.800.00-3316.33%
RUTW211105P023600002021-10-19 12:14PM EDT2,360.0084.0476.2078.100.00-1216.54%
RUTW211105P023650002021-10-11 3:30PM EDT2,365.00137.1480.2081.900.00-2216.31%
RUTW211105P023800002021-10-21 9:55AM EDT2,380.0084.7492.6094.40-21.83-20.48%2216.03%
RUTW211105P023850002021-09-28 11:01AM EDT2,385.00156.3797.8099.600.00--416.84%
RUTW211105P024000002021-09-24 12:03PM EDT2,400.00154.01109.70111.800.00-1115.20%