Canada markets close in 2 hours 48 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,306.50-13.57 (-0.58%)
As of 12:57PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,575.700.00-33700.002.180.00-111
-----750.002.680.00-110
-----800.001.850.00-1116
-----850.002.250.00--12
-----950.004.460.00-124
669.470.00-771,000.005.460.00-122
623.570.00-771,050.00-----
-----1,150.001.550.00--2
1,032.400.00-111,200.0076.000.00--16
-----1,230.009.860.00-133
526.300.00--251,240.0010.260.00-133
517.890.00--251,250.0015.600.00--1
-----1,280.0018.700.00-4087
-----1,290.0010.170.00-16
865.940.00--21,300.0010.550.00-16
594.270.00-101,320.00-----
-----1,380.0010.200.00--0
-----1,390.0015.990.00-14
-----1,400.0016.570.00-14
-----1,450.004.200.00-12
-----1,480.0016.430.00-14
439.000.00-101,500.005.050.00-2522
-----1,510.005.250.00-297
-----1,550.0015.800.00--0
550.920.00-101,580.00-----
-----1,600.009.110.00-19
-----1,620.008.000.00-10
-----1,650.0057.360.00-1010
-----1,670.0013.300.00-11
-----1,700.0013.200.00-114
-----1,710.0058.500.00-4087
-----1,720.0011.490.00-12
499.000.00-111,750.0011.320.00-57
439.000.00--11,770.00-----
-----1,780.0038.670.00--0
-----1,790.0038.900.00-12
421.200.00--91,800.0018.010.00-710
-----1,840.0017.410.00--1
-----1,850.0016.200.00-138
-----1,860.0022.480.00-225
168.690.00--21,900.0096.020.00-11
169.000.00--11,950.00108.400.00-10
269.550.00-12132,000.0031.000.00-320
195.000.00-132,050.0045.210.00--1
200.600.00-432,100.00129.060.00--250
139.500.00-112,150.00108.000.00--1
275.930.00-1142,200.0069.000.00-225
125.400.00-1142,250.0095.400.00-23
132.200.00-1192,300.00102.560.00--10
93.010.00-2122,350.00112.700.00--2
52.780.00-572,400.00-----
20.930.00-122,500.00301.400.00--4
29.000.00--22,600.00-----
11.480.00-222,650.00-----
5.400.00-1062,700.00-----
5.370.00-332,750.00-----
8.910.00-112,850.00-----
3.400.00-112,900.00-----
1.910.00-12373,000.00-----