Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Calls
September 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----700.003.460.00-19
-----750.004.310.00-18
-----800.0010.500.00--0
-----950.007.070.00-122
669.470.00-771,000.008.470.00-120
623.570.00-771,050.00-----
-----1,200.0076.000.00--16
-----1,230.0019.380.00-230
526.300.00--251,240.0020.080.00-230
517.890.00--251,250.00-----
-----1,290.0021.810.00--1
-----1,300.0022.550.00--1
594.270.00-101,320.00-----
439.000.00-101,500.00-----
550.920.00-101,580.00-----
-----1,650.0057.360.00-1010
-----1,670.0091.220.00-11
-----1,700.0065.560.00-1010
-----1,720.00104.760.00-11
93.500.00-101,750.0094.710.00-25
421.200.00--91,800.00-----
-----1,850.0097.000.00-114
168.690.00--21,900.00117.000.00-11
169.000.00--11,950.00138.000.00-11
177.280.00-112,000.00-----
150.630.00-112,050.00-----
180.000.00-212,100.00-----
139.500.00-112,150.00-----
173.59+29.59+20.55%3132,200.00-----
149.08+40.38+37.15%3132,250.00-----
117.500.00-772,300.00-----
35.160.00--02,350.00-----
72.500.00-112,400.00-----