Canada markets open in 2 hours 41 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,438.300.00--0800.002.620.00-22
1,414.000.00-22850.00-----
1,338.600.00-10900.001.540.00-50
-----950.001.900.00-515
-----1,000.004.240.00-20
-----1,050.0014.100.00-116
-----1,100.006.100.00-20
-----1,150.003.690.00-10
-----1,200.0014.000.00-128
-----1,240.008.100.00-10
-----1,250.0010.000.00-2500
-----1,260.0017.100.00-113
-----1,280.0035.200.00--5
-----1,290.0032.200.00-1015
899.540.00-221,300.006.820.00-40
-----1,310.0038.700.00--5
593.570.00-101,320.0040.000.00--3
893.700.00-111,350.0013.190.00--0
-----1,380.0019.560.00-13
-----1,390.007.860.00-10
896.290.00--11,400.008.150.00-10
-----1,420.0049.000.00--15
-----1,450.0012.120.00-20
-----1,460.0055.600.00--4
-----1,480.0049.200.00-23
-----1,490.0050.590.00-22
432.600.00-1411,500.0013.460.00-110
-----1,510.0019.700.00-34631
148.160.00--321,540.00163.840.00--32
412.400.00-10161,550.0016.350.00-1944
107.540.00--201,560.00-----
240.460.00---1,570.00-----
683.000.00-1261,600.0017.840.00-50
-----1,610.0088.980.00--1
202.540.00---1,620.0057.100.00-4041
78.580.00--201,630.00-----
138.100.00--01,650.0031.400.00-10
202.510.00--01,660.00102.600.00--1
274.400.00-201,670.0059.300.00-14150
262.920.00-201,680.0024.300.00-10
255.110.00-421,690.00-----
475.000.00-181,700.0029.010.00-60
535.220.00-701,710.00-----
527.430.00-301,720.0056.900.00-79
251.270.00-601,730.0057.600.00-1919
255.910.00-301,740.00-----
255.300.00-301,750.0032.100.00-190
264.360.00-301,760.0049.800.00-12
245.410.00-311,770.0042.560.00-23
262.620.00-311,780.0043.840.00-125
267.740.00--21,790.00-----
357.260.00-5101,800.0034.100.00-1516
349.770.00-5601,810.0067.600.00-252
263.560.00-1001,820.0073.700.00-1118
250.000.00-111,830.00-----
270.000.00-331,840.00168.080.00--1
390.200.00-9191,850.0035.700.00-2000
237.400.00-241,900.0055.200.00-7500
360.000.00-781,950.0049.600.00-2000
383.510.00-12132,000.0068.670.00-300
126.000.00--252,050.0083.770.00-10
229.140.00-102,100.00106.900.00-930
225.000.00-202,150.00110.200.00-1000
165.200.00-1602,200.00132.600.00-390
120.000.00-102,250.00134.500.00-2400
113.560.00-602,300.00183.120.00-30119
76.000.00-102,350.00229.300.00-10
50.500.00-102,400.00227.700.00-23
32.000.00-16002,450.00-----
46.150.00-1602,500.00-----
30.000.00-20502,550.00-----
19.500.00-10002,600.00334.060.00-11
16.190.00-102,650.00-----
9.230.00-102,700.00-----
7.050.00-102,750.00450.960.00-11
7.200.00-102,800.00-----
7.300.00-1102,850.00-----
6.000.00-202,900.00652.720.00-10
5.980.00-2112,950.00-----
2.200.00-2081,5623,000.00-----
2.600.00--03,050.00-----
2.600.00--03,100.00-----
1.500.00--163,250.00-----
1.450.00-1603,350.001,010.700.00--1
0.900.00-1503,400.001,202.400.00--0