Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:05PM EST
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,028.780.00-22850.00-----
-----900.007.410.00-723
-----1,000.0010.850.00-712
-----1,050.0014.100.00-116
-----1,100.0015.460.00-7171
-----1,150.0020.500.00--1
-----1,200.0017.200.00-128
-----1,240.0017.680.00-113
-----1,250.0018.280.00-19
-----1,260.0029.300.00-612
-----1,280.0035.200.00--5
-----1,290.0032.200.00-1015
-----1,300.0033.200.00-46
-----1,310.0038.700.00--5
593.570.00-101,320.0040.000.00--3
-----1,380.00109.000.00--1
-----1,390.0044.500.00-879
-----1,400.0044.000.00-13213
-----1,420.0049.000.00--15
-----1,450.0036.560.00-23
-----1,460.0055.600.00--4
-----1,480.0049.200.00-23
-----1,490.0050.590.00-22
432.600.00-1411,500.0042.00+5.50+15.07%1287
-----1,510.0057.600.00--350
148.160.00--321,540.00163.840.00--32
412.400.00-10161,550.00-----
107.540.00--201,560.00-----
240.460.00---1,570.00-----
153.370.00--251,600.0053.800.00-2526
-----1,610.0088.980.00--1
202.540.00---1,620.0057.100.00-4041
78.580.00--201,630.00-----
138.100.00--01,650.0052.500.00-100121
202.510.00--01,660.00102.600.00--1
274.400.00-201,670.0059.300.00-14150
262.920.00-201,680.00-----
255.110.00-421,690.00-----
395.700.00-481,700.0069.90+5.40+8.37%17105
245.720.00-701,710.00-----
250.270.00-331,720.0075.70+7.05+10.27%11
251.270.00-601,730.00105.000.00--19
255.910.00-301,740.00-----
255.300.00-301,750.0075.500.00-25566
264.360.00-301,760.0091.300.00--1
245.410.00-311,770.00-----
262.620.00-311,780.0081.500.00-2223
267.740.00--21,790.00-----
357.260.00-5101,800.0089.12+3.32+3.87%50513
349.770.00-5601,810.00164.430.00--50
263.560.00-1001,820.0094.800.00--7
250.000.00-111,830.00-----
270.000.00-331,840.00168.080.00--1
390.200.00-9191,850.00103.32+8.37+8.82%271
237.400.00-241,900.00108.000.00-1425
235.860.00-781,950.00130.39+0.39+0.30%18
264.700.00-94822,000.00129.460.00-2092
126.000.00--252,050.00151.600.00-510
193.250.00-11482,100.00177.60+0.10+0.06%2514
191.700.00-2112,150.00198.250.00-2129
121.300.00-952512,200.00209.500.00-4265
134.400.00-93022,250.00-----
97.660.00-12362,300.00-----
89.600.00-10102,350.00-----
82.000.00-1331442,400.00-----
55.790.00-1001042,450.00-----
45.570.00-37622,500.00-----
18.200.00-222,700.00-----
7.30+1.31+21.87%113,000.00-----