STOCKS DECLINE ON INVESTOR CAUTION AHEAD OF FED DECISION

The Fed's latest dot plot signals it would keep rates on hold near zero through at least 2023

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,304.97-15.10 (-0.65%)

As of 1:37PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 30, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	750.00	13.14	0.00	-	1	0
650.50	0.00	-	-	1	800.00	1.60	0.00	-	1	5
-	-	-	-	-	850.00	0.05	0.00	-	3	7
584.31	0.00	-	1	1	900.00	1.91	0.00	-	1	17
-	-	-	-	-	950.00	3.10	0.00	-	1	4
560.57	0.00	-	1	0	1,000.00	12.76	0.00	-	6	9
551.04	0.00	-	1	1	1,050.00	-	-	-	-	-
-	-	-	-	-	1,100.00	0.22	0.00	-	30	5
359.50	0.00	-	-	1	1,130.00	0.10	0.00	-	4	17
470.48	0.00	-	-	0	1,140.00	41.28	0.00	-	-	0
462.16	0.00	-	-	0	1,150.00	3.47	0.00	-	1	4
-	-	-	-	-	1,160.00	5.81	0.00	-	1	4
362.00	0.00	-	1	1	1,170.00	8.10	0.00	-	1	5
-	-	-	-	-	1,180.00	0.10	0.00	-	1	15
-	-	-	-	-	1,190.00	0.05	0.00	-	1	26
-	-	-	-	-	1,200.00	0.05	0.00	-	16	52
-	-	-	-	-	1,210.00	9.95	0.00	-	-	0
307.26	0.00	-	-	301	1,220.00	2.75	0.00	-	1	6
-	-	-	-	-	1,240.00	3.10	0.00	-	1	9
1,003.62	0.00	-	1	1	1,250.00	13.26	0.00	-	1	3
257.62	0.00	-	10	51	1,260.00	0.15	0.00	-	16	22
-	-	-	-	-	1,270.00	0.80	0.00	-	1	0
259.74	0.00	-	-	1	1,290.00	-	-	-	-	-
958.67	0.00	-	3	16	1,300.00	4.20	0.00	-	6	7
-	-	-	-	-	1,310.00	98.98	0.00	-	3	3
821.74	0.00	-	-	0	1,340.00	-	-	-	-	-
820.62	0.00	-	1	1	1,350.00	-	-	-	-	-
-	-	-	-	-	1,360.00	64.24	0.00	-	1	1
194.00	0.00	-	-	5	1,370.00	-	-	-	-	-
-	-	-	-	-	1,390.00	101.43	0.00	-	1	1
464.57	0.00	-	1	1	1,400.00	13.82	0.00	-	500	0
-	-	-	-	-	1,430.00	15.00	0.00	-	4	4
172.63	0.00	-	1	0	1,440.00	-	-	-	-	-
252.21	0.00	-	-	1	1,450.00	1.36	0.00	-	6	9
793.93	0.00	-	-	50	1,460.00	126.53	0.00	-	1	1
473.52	0.00	-	1	0	1,470.00	14.40	0.00	-	3	3
666.42	0.00	-	1	1	1,500.00	11.60	0.00	-	1	5
744.89	0.00	-	-	50	1,510.00	167.20	0.00	-	4	4
188.80	0.00	-	3	3	1,520.00	18.50	0.00	-	1	1
-	-	-	-	-	1,530.00	52.50	0.00	-	2	2
189.87	0.00	-	1	8	1,540.00	-	-	-	-	-
-	-	-	-	-	1,550.00	4.02	0.00	-	1	4
-	-	-	-	-	1,560.00	2.15	0.00	-	-	0
631.03	0.00	-	-	1	1,600.00	1.55	0.00	-	2	6
622.50	0.00	-	-	1	1,610.00	3.50	0.00	-	9	9
-	-	-	-	-	1,620.00	36.40	0.00	-	10	10
-	-	-	-	-	1,640.00	4.70	0.00	-	1	2
-	-	-	-	-	1,650.00	0.35	0.00	-	2	17
-	-	-	-	-	1,670.00	9.10	0.00	-	10	21
89.40	0.00	-	-	1	1,680.00	47.00	0.00	-	5	117
-	-	-	-	-	1,690.00	4.20	0.00	-	1	14
298.52	0.00	-	5	6	1,700.00	0.42	0.00	-	2	63
390.80	0.00	-	1	6	1,750.00	0.79	0.00	-	1	67
565.25	0.00	-	1	3	1,800.00	0.89	0.00	-	2	94
22.49	0.00	-	2	0	1,850.00	0.98	0.00	-	1	268
174.60	0.00	-	-	0	1,900.00	1.35	0.00	-	1	40
277.57	0.00	-	12	16	1,950.00	2.23	0.00	-	34	86
133.87	0.00	-	1	8	2,000.00	2.51	+0.11	+4.58%	4	1,352
188.10	0.00	-	1	10	2,050.00	3.28	+0.56	+20.59%	4	0
135.00	0.00	-	-	2	2,100.00	4.05	0.00	-	13	1,006
172.47	0.00	-	10	32	2,150.00	6.55	+0.85	+14.91%	8	157
125.77	0.00	-	10	70	2,200.00	10.81	+1.78	+19.71%	17	1,137
75.92	0.00	-	1	76	2,250.00	19.27	+3.37	+21.19%	6	279
38.70	-7.10	-15.50%	1	63	2,300.00	31.80	+4.01	+14.43%	7	339
16.25	-1.07	-6.18%	3	446	2,350.00	51.50	-11.75	-18.58%	10	73
5.70	-1.50	-20.83%	4	121	2,400.00	102.36	0.00	-	1	17
3.09	0.00	-	2	77	2,450.00	139.64	+26.04	+22.92%	1	4
0.94	0.00	-	2	139	2,500.00	231.36	0.00	-	1	2
0.58	0.00	-	3	9	2,550.00	-	-	-	-	-
0.35	0.00	-	2	49	2,600.00	309.39	0.00	-	2	2
0.17	0.00	-	1	94	2,650.00	-	-	-	-	-
0.20	0.00	-	10	12	2,700.00	470.51	0.00	-	-	1
1.55	0.00	-	1	12	2,750.00	-	-	-	-	-
0.40	0.00	-	7	0	2,800.00	-	-	-	-	-
0.15	0.00	-	10	27	2,850.00	-	-	-	-	-
0.18	0.00	-	12	0	2,900.00	-	-	-	-	-
3.78	0.00	-	2	12	2,950.00	-	-	-	-	-
0.13	0.00	-	1	401	3,000.00	-	-	-	-	-
0.10	0.00	-	-	10	3,050.00	748.80	0.00	-	-	1
-	-	-	-	-	3,100.00	782.27	0.00	-	-	-
1.00	0.00	-	-	0	3,400.00	1,153.93	0.00	-	1	201

S&P/TSX20,230.25-1.07(-0.01%)

S&P 5004,231.91-14.68(-0.35%)

DOW34,133.10-166.23(-0.48%)

STOCKS DECLINE ON INVESTOR CAUTION AHEAD OF FED DECISION

Russell 2000 (^RUT)

S&P/TSX
20,230.25
-1.07(-0.01%)

S&P 500
4,231.91
-14.68(-0.35%)

DOW
34,133.10
-166.23(-0.48%)