Canada markets close in 2 hours 8 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,304.97-15.10 (-0.65%)
As of 1:37PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----750.0013.140.00-10
650.500.00--1800.001.600.00-15
-----850.000.050.00-37
584.310.00-11900.001.910.00-117
-----950.003.100.00-14
560.570.00-101,000.0012.760.00-69
551.040.00-111,050.00-----
-----1,100.000.220.00-305
359.500.00--11,130.000.100.00-417
470.480.00--01,140.0041.280.00--0
462.160.00--01,150.003.470.00-14
-----1,160.005.810.00-14
362.000.00-111,170.008.100.00-15
-----1,180.000.100.00-115
-----1,190.000.050.00-126
-----1,200.000.050.00-1652
-----1,210.009.950.00--0
307.260.00--3011,220.002.750.00-16
-----1,240.003.100.00-19
1,003.620.00-111,250.0013.260.00-13
257.620.00-10511,260.000.150.00-1622
-----1,270.000.800.00-10
259.740.00--11,290.00-----
958.670.00-3161,300.004.200.00-67
-----1,310.0098.980.00-33
821.740.00--01,340.00-----
820.620.00-111,350.00-----
-----1,360.0064.240.00-11
194.000.00--51,370.00-----
-----1,390.00101.430.00-11
464.570.00-111,400.0013.820.00-5000
-----1,430.0015.000.00-44
172.630.00-101,440.00-----
252.210.00--11,450.001.360.00-69
793.930.00--501,460.00126.530.00-11
473.520.00-101,470.0014.400.00-33
666.420.00-111,500.0011.600.00-15
744.890.00--501,510.00167.200.00-44
188.800.00-331,520.0018.500.00-11
-----1,530.0052.500.00-22
189.870.00-181,540.00-----
-----1,550.004.020.00-14
-----1,560.002.150.00--0
631.030.00--11,600.001.550.00-26
622.500.00--11,610.003.500.00-99
-----1,620.0036.400.00-1010
-----1,640.004.700.00-12
-----1,650.000.350.00-217
-----1,670.009.100.00-1021
89.400.00--11,680.0047.000.00-5117
-----1,690.004.200.00-114
298.520.00-561,700.000.420.00-263
390.800.00-161,750.000.790.00-167
565.250.00-131,800.000.890.00-294
22.490.00-201,850.000.980.00-1268
174.600.00--01,900.001.350.00-140
277.570.00-12161,950.002.230.00-3486
133.870.00-182,000.002.51+0.11+4.58%41,352
188.100.00-1102,050.003.28+0.56+20.59%40
135.000.00--22,100.004.050.00-131,006
172.470.00-10322,150.006.55+0.85+14.91%8157
125.770.00-10702,200.0010.81+1.78+19.71%171,137
75.920.00-1762,250.0019.27+3.37+21.19%6279
38.70-7.10-15.50%1632,300.0031.80+4.01+14.43%7339
16.25-1.07-6.18%34462,350.0051.50-11.75-18.58%1073
5.70-1.50-20.83%41212,400.00102.360.00-117
3.090.00-2772,450.00139.64+26.04+22.92%14
0.940.00-21392,500.00231.360.00-12
0.580.00-392,550.00-----
0.350.00-2492,600.00309.390.00-22
0.170.00-1942,650.00-----
0.200.00-10122,700.00470.510.00--1
1.550.00-1122,750.00-----
0.400.00-702,800.00-----
0.150.00-10272,850.00-----
0.180.00-1202,900.00-----
3.780.00-2122,950.00-----
0.130.00-14013,000.00-----
0.100.00--103,050.00748.800.00--1
-----3,100.00782.270.00---
1.000.00--03,400.001,153.930.00-1201