Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Calls
June 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----750.0013.140.00-10
650.500.00--1800.001.600.00-15
-----850.002.860.00-15
584.310.00-11900.003.660.00-115
-----950.003.100.00-14
560.570.00-101,000.0012.760.00-69
551.040.00-111,050.00-----
-----1,100.005.900.00-15
359.500.00--11,130.0058.500.00-413
470.480.00--01,140.0041.280.00--0
462.160.00--01,150.0010.440.00-12
-----1,160.007.170.00-13
362.000.00-111,170.008.100.00-15
-----1,180.0019.050.00-15
-----1,190.007.490.00-120
-----1,200.007.820.00-146
-----1,210.009.950.00--1
307.260.00--3011,220.0013.280.00-14
-----1,240.0010.060.00-15
-----1,250.0013.260.00-13
257.620.00-10511,260.0010.860.00--18
259.740.00--11,290.00-----
-----1,310.0098.980.00-33
318.680.00--11,350.00-----
-----1,360.0064.240.00-11
194.000.00--51,370.00-----
-----1,390.00101.430.00-11
464.570.00-111,400.00-----
-----1,430.00123.410.00-40
172.630.00-101,440.00-----
252.210.00--11,450.0086.320.00-11
-----1,460.00126.530.00-11
473.520.00-101,470.00-----
-----1,500.0034.500.00-11
-----1,510.00167.200.00-44
188.800.00-331,520.00171.500.00-10
-----1,530.0052.500.00-22
189.870.00-181,540.00-----
-----1,550.0027.600.00-13
135.500.00--11,600.0031.400.00-14
-----1,610.00225.080.00-11
-----1,620.0036.400.00-1010
-----1,650.00285.730.00-11
-----1,670.0043.900.00-2020
89.400.00--11,680.0047.000.00-5117
-----1,690.0048.300.00-1111
298.520.00-561,700.0049.800.00-2223
390.800.00-161,750.0057.400.00-4040
111.600.00-121,800.0068.500.00-1215
22.490.00-201,850.0079.700.00-88
174.600.00--21,900.0097.300.00-22
145.450.00--21,950.00153.510.00--2
133.870.00-182,000.00117.000.00-116
108.820.00-192,050.00117.500.00-23
140.000.00--12,100.00138.400.00-11,002
99.770.00-572,150.00155.200.00--1
79.170.00-5152,200.00-----
111.87+111.87-602,250.00-----