Calls
June 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 750.00 | 13.14 | 0.00 | - | 1 | 0 |
| 650.50 | 0.00 | - | - | 1 | 800.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 850.00 | 2.86 | 0.00 | - | 1 | 5 |
| 584.31 | 0.00 | - | 1 | 1 | 900.00 | 3.66 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 950.00 | 3.10 | 0.00 | - | 1 | 4 |
| 560.57 | 0.00 | - | 1 | 0 | 1,000.00 | 12.76 | 0.00 | - | 6 | 9 |
| 551.04 | 0.00 | - | 1 | 1 | 1,050.00 | - | - | - | - | - |
| - | - | - | - | - | 1,100.00 | 5.90 | 0.00 | - | 1 | 5 |
| 359.50 | 0.00 | - | - | 1 | 1,130.00 | 58.50 | 0.00 | - | 4 | 13 |
| 470.48 | 0.00 | - | - | 0 | 1,140.00 | 41.28 | 0.00 | - | - | 0 |
| 462.16 | 0.00 | - | - | 0 | 1,150.00 | 10.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,160.00 | 7.17 | 0.00 | - | 1 | 3 |
| 362.00 | 0.00 | - | 1 | 1 | 1,170.00 | 8.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,180.00 | 19.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,190.00 | 7.49 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,200.00 | 7.82 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 1,210.00 | 9.95 | 0.00 | - | - | 1 |
| 307.26 | 0.00 | - | - | 301 | 1,220.00 | 13.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,240.00 | 10.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,250.00 | 13.26 | 0.00 | - | 1 | 3 |
| 257.62 | 0.00 | - | 10 | 51 | 1,260.00 | 10.86 | 0.00 | - | - | 18 |
| 259.74 | 0.00 | - | - | 1 | 1,290.00 | - | - | - | - | - |
| - | - | - | - | - | 1,310.00 | 98.98 | 0.00 | - | 3 | 3 |
| 318.68 | 0.00 | - | - | 1 | 1,350.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 64.24 | 0.00 | - | 1 | 1 |
| 194.00 | 0.00 | - | - | 5 | 1,370.00 | - | - | - | - | - |
| - | - | - | - | - | 1,390.00 | 101.43 | 0.00 | - | 1 | 1 |
| 464.57 | 0.00 | - | 1 | 1 | 1,400.00 | - | - | - | - | - |
| - | - | - | - | - | 1,430.00 | 123.41 | 0.00 | - | 4 | 0 |
| 172.63 | 0.00 | - | 1 | 0 | 1,440.00 | - | - | - | - | - |
| 252.21 | 0.00 | - | - | 1 | 1,450.00 | 86.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,460.00 | 126.53 | 0.00 | - | 1 | 1 |
| 473.52 | 0.00 | - | 1 | 0 | 1,470.00 | - | - | - | - | - |
| - | - | - | - | - | 1,500.00 | 34.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,510.00 | 167.20 | 0.00 | - | 4 | 4 |
| 188.80 | 0.00 | - | 3 | 3 | 1,520.00 | 171.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,530.00 | 52.50 | 0.00 | - | 2 | 2 |
| 189.87 | 0.00 | - | 1 | 8 | 1,540.00 | - | - | - | - | - |
| - | - | - | - | - | 1,550.00 | 27.60 | 0.00 | - | 1 | 3 |
| 135.50 | 0.00 | - | - | 1 | 1,600.00 | 31.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,610.00 | 225.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,620.00 | 36.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,650.00 | 285.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,670.00 | 43.90 | 0.00 | - | 20 | 20 |
| 89.40 | 0.00 | - | - | 1 | 1,680.00 | 47.00 | 0.00 | - | 5 | 117 |
| - | - | - | - | - | 1,690.00 | 48.30 | 0.00 | - | 11 | 11 |
| 298.52 | 0.00 | - | 5 | 6 | 1,700.00 | 49.80 | 0.00 | - | 22 | 23 |
| 390.80 | 0.00 | - | 1 | 6 | 1,750.00 | 57.40 | 0.00 | - | 40 | 40 |
| 111.60 | 0.00 | - | 1 | 2 | 1,800.00 | 68.50 | 0.00 | - | 12 | 15 |
| 22.49 | 0.00 | - | 2 | 0 | 1,850.00 | 79.70 | 0.00 | - | 8 | 8 |
| 174.60 | 0.00 | - | - | 2 | 1,900.00 | 97.30 | 0.00 | - | 2 | 2 |
| 145.45 | 0.00 | - | - | 2 | 1,950.00 | 153.51 | 0.00 | - | - | 2 |
| 133.87 | 0.00 | - | 1 | 8 | 2,000.00 | 117.00 | 0.00 | - | 1 | 16 |
| 108.82 | 0.00 | - | 1 | 9 | 2,050.00 | 117.50 | 0.00 | - | 2 | 3 |
| 140.00 | 0.00 | - | - | 1 | 2,100.00 | 138.40 | 0.00 | - | 1 | 1,002 |
| 99.77 | 0.00 | - | 5 | 7 | 2,150.00 | 155.20 | 0.00 | - | - | 1 |
| 79.17 | 0.00 | - | 5 | 15 | 2,200.00 | - | - | - | - | - |
| 111.87 | +111.87 | - | 6 | 0 | 2,250.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
