Canada markets close in 1 hour 57 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,489.78+4.52 (+0.30%)
As of 1:48PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 31, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
624.890.00--1500.001.950.00-34
-----550.006.500.00-1010
-----600.004.860.00-100
-----630.0010.900.00-11
-----640.005.100.00-40
565.280.00-10650.0012.100.00-22
-----740.0021.500.00--1
-----760.0034.260.00--25
463.780.00--25770.0035.780.00--25
455.700.00--25780.0018.000.00-315
665.020.00--15790.0018.450.00--15
656.070.00-1515800.00-----
731.170.00--1810.00-----
-----820.0018.300.00--1
-----830.0015.900.00-33
-----840.0016.600.00-21
-----850.0017.200.00-222
598.800.00--20860.0016.000.00-525
589.990.00--20870.0016.800.00-109
-----880.0017.000.00-30
557.240.00--132890.00-----
624.370.00-10900.0011.600.00-1010
-----920.0012.800.00-1011
519.170.00-157930.00-----
516.280.00--13940.0047.780.00-547
-----950.0040.800.00-16
-----970.0056.990.00--2
-----980.0017.500.00-2020
300.000.00--1990.0055.000.00--3
-----1,000.0057.000.00-66
455.130.00-1841331,010.0057.900.00--19
432.460.00--101,020.00-----
542.110.00-1221,030.0063.500.00-13
-----1,040.0064.400.00--2
428.720.00--11,050.0066.600.00--1
481.740.00-851,060.0070.100.00--3
389.480.00-251,070.0071.300.00--4
-----1,080.0070.500.00--7
-----1,090.0020.230.00-14
-----1,100.0021.230.00--1
125.000.00--11,120.00-----
129.000.00-161,150.0049.800.00-23
351.200.00-111,160.0051.600.00-26
-----1,170.0053.500.00-22
327.080.00-121,180.00106.800.00--16
353.660.00-111,190.00-----
-----1,200.0057.900.00-11
298.910.00-81251,210.00-----
297.860.00--3011,220.0053.710.00-84
173.800.00--11,230.00-----
285.670.00-22161,240.00-----
354.550.00-1311,250.00-----
248.740.00-10511,260.00-----
253.640.00--11,280.00-----
249.570.00--11,290.00-----
233.050.00--11,310.00-----
-----1,320.00245.440.00--20
241.470.00-111,330.00-----
198.270.00--11,360.00-----
-----1,380.00235.960.00--10
-----1,390.00242.050.00--10
25.500.00-161,400.00114.600.00--3
118.200.00-331,410.00-----
146.500.00-101,420.00127.620.00-40
-----1,430.00144.920.00-14
-----1,440.00123.600.00-33
159.670.00-111,450.00-----
-----1,460.00140.340.00-11
16.500.00--11,470.00-----
120.100.00--51,480.00-----
115.000.00--61,490.00153.100.00-11
118.970.00-231,500.00-----
104.700.00--11,510.00-----
-----1,520.00404.270.00--20
92.300.00--11,540.00-----
105.500.00-171,550.00-----
86.120.00-111,570.00219.930.00--1
11.500.00--11,600.00-----
13.900.00-161,620.00-----
9.000.00-111,630.00-----
14.700.00--11,640.00-----
55.900.00-371,650.00241.830.00-33
11.500.00--141,660.00-----
11.900.00--201,670.00-----
-----1,680.00298.790.00--112
63.100.00-151,690.00-----
73.000.00-1151,700.00277.570.00-33
8.700.00--61,710.00-----
52.800.00-1151,720.00-----
53.500.00-151,730.00-----
46.800.00-16101,740.00-----
6.900.00--91,750.00-----
5.500.00--51,760.00-----
7.200.00--51,770.00-----
52.200.00-1091,780.00-----
16.900.00--11,790.00-----
15.700.00--21,800.00-----
14.500.00--11,810.00-----
41.300.00-23221,820.00-----
32.200.00--51,860.00-----
6.670.00-3821,900.00-----
9.550.00-1411,910.00-----
5.690.00-3361,920.00-----
5.960.00--31,930.00-----
13.100.00-10101,940.00-----
17.900.00-1271,950.00-----
9.200.00-10101,990.00-----
10.400.00--102,020.00-----
9.400.00--102,040.00-----
-----2,050.00650.180.00-11
-----2,070.00974.000.00--1
-----2,100.00658.850.00--0