STOCKS STRUGGLE FOR DIRECTION AS EARLY ADVANCES LOSE STEAM

Stimulus package should be targeted toward supporting children, jobs in vulnerable industries: Mnuchin

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,489.78+4.52 (+0.30%)

As of 1:48PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

March 31, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
624.89	0.00	-	-	1	500.00	1.95	0.00	-	3	4
-	-	-	-	-	550.00	6.50	0.00	-	10	10
-	-	-	-	-	600.00	4.86	0.00	-	10	0
-	-	-	-	-	630.00	10.90	0.00	-	1	1
-	-	-	-	-	640.00	5.10	0.00	-	4	0
565.28	0.00	-	1	0	650.00	12.10	0.00	-	2	2
-	-	-	-	-	740.00	21.50	0.00	-	-	1
-	-	-	-	-	760.00	34.26	0.00	-	-	25
463.78	0.00	-	-	25	770.00	35.78	0.00	-	-	25
455.70	0.00	-	-	25	780.00	18.00	0.00	-	3	15
665.02	0.00	-	-	15	790.00	18.45	0.00	-	-	15
656.07	0.00	-	15	15	800.00	-	-	-	-	-
731.17	0.00	-	-	1	810.00	-	-	-	-	-
-	-	-	-	-	820.00	18.30	0.00	-	-	1
-	-	-	-	-	830.00	15.90	0.00	-	3	3
-	-	-	-	-	840.00	16.60	0.00	-	2	1
-	-	-	-	-	850.00	17.20	0.00	-	2	22
598.80	0.00	-	-	20	860.00	16.00	0.00	-	5	25
589.99	0.00	-	-	20	870.00	16.80	0.00	-	10	9
-	-	-	-	-	880.00	17.00	0.00	-	3	0
557.24	0.00	-	-	132	890.00	-	-	-	-	-
624.37	0.00	-	1	0	900.00	11.60	0.00	-	10	10
-	-	-	-	-	920.00	12.80	0.00	-	10	11
519.17	0.00	-	1	57	930.00	-	-	-	-	-
516.28	0.00	-	-	13	940.00	47.78	0.00	-	5	47
-	-	-	-	-	950.00	40.80	0.00	-	1	6
-	-	-	-	-	970.00	56.99	0.00	-	-	2
-	-	-	-	-	980.00	17.50	0.00	-	20	20
300.00	0.00	-	-	1	990.00	55.00	0.00	-	-	3
-	-	-	-	-	1,000.00	57.00	0.00	-	6	6
455.13	0.00	-	184	133	1,010.00	57.90	0.00	-	-	19
432.46	0.00	-	-	10	1,020.00	-	-	-	-	-
542.11	0.00	-	1	22	1,030.00	63.50	0.00	-	1	3
-	-	-	-	-	1,040.00	64.40	0.00	-	-	2
428.72	0.00	-	-	1	1,050.00	66.60	0.00	-	-	1
481.74	0.00	-	8	5	1,060.00	70.10	0.00	-	-	3
389.48	0.00	-	2	5	1,070.00	71.30	0.00	-	-	4
-	-	-	-	-	1,080.00	70.50	0.00	-	-	7
-	-	-	-	-	1,090.00	20.23	0.00	-	1	4
-	-	-	-	-	1,100.00	21.23	0.00	-	-	1
125.00	0.00	-	-	1	1,120.00	-	-	-	-	-
129.00	0.00	-	1	6	1,150.00	49.80	0.00	-	2	3
351.20	0.00	-	1	1	1,160.00	51.60	0.00	-	2	6
-	-	-	-	-	1,170.00	53.50	0.00	-	2	2
327.08	0.00	-	1	2	1,180.00	106.80	0.00	-	-	16
353.66	0.00	-	1	1	1,190.00	-	-	-	-	-
-	-	-	-	-	1,200.00	57.90	0.00	-	1	1
298.91	0.00	-	8	125	1,210.00	-	-	-	-	-
297.86	0.00	-	-	301	1,220.00	53.71	0.00	-	8	4
173.80	0.00	-	-	1	1,230.00	-	-	-	-	-
285.67	0.00	-	22	16	1,240.00	-	-	-	-	-
354.55	0.00	-	1	31	1,250.00	-	-	-	-	-
248.74	0.00	-	10	51	1,260.00	-	-	-	-	-
253.64	0.00	-	-	1	1,280.00	-	-	-	-	-
249.57	0.00	-	-	1	1,290.00	-	-	-	-	-
233.05	0.00	-	-	1	1,310.00	-	-	-	-	-
-	-	-	-	-	1,320.00	245.44	0.00	-	-	20
241.47	0.00	-	1	1	1,330.00	-	-	-	-	-
198.27	0.00	-	-	1	1,360.00	-	-	-	-	-
-	-	-	-	-	1,380.00	235.96	0.00	-	-	10
-	-	-	-	-	1,390.00	242.05	0.00	-	-	10
25.50	0.00	-	1	6	1,400.00	114.60	0.00	-	-	3
118.20	0.00	-	3	3	1,410.00	-	-	-	-	-
146.50	0.00	-	1	0	1,420.00	127.62	0.00	-	4	0
-	-	-	-	-	1,430.00	144.92	0.00	-	1	4
-	-	-	-	-	1,440.00	123.60	0.00	-	3	3
159.67	0.00	-	1	1	1,450.00	-	-	-	-	-
-	-	-	-	-	1,460.00	140.34	0.00	-	1	1
16.50	0.00	-	-	1	1,470.00	-	-	-	-	-
120.10	0.00	-	-	5	1,480.00	-	-	-	-	-
115.00	0.00	-	-	6	1,490.00	153.10	0.00	-	1	1
118.97	0.00	-	2	3	1,500.00	-	-	-	-	-
104.70	0.00	-	-	1	1,510.00	-	-	-	-	-
-	-	-	-	-	1,520.00	404.27	0.00	-	-	20
92.30	0.00	-	-	1	1,540.00	-	-	-	-	-
105.50	0.00	-	1	7	1,550.00	-	-	-	-	-
86.12	0.00	-	1	1	1,570.00	219.93	0.00	-	-	1
11.50	0.00	-	-	1	1,600.00	-	-	-	-	-
13.90	0.00	-	1	6	1,620.00	-	-	-	-	-
9.00	0.00	-	1	1	1,630.00	-	-	-	-	-
14.70	0.00	-	-	1	1,640.00	-	-	-	-	-
55.90	0.00	-	3	7	1,650.00	241.83	0.00	-	3	3
11.50	0.00	-	-	14	1,660.00	-	-	-	-	-
11.90	0.00	-	-	20	1,670.00	-	-	-	-	-
-	-	-	-	-	1,680.00	298.79	0.00	-	-	112
63.10	0.00	-	1	5	1,690.00	-	-	-	-	-
73.00	0.00	-	1	15	1,700.00	277.57	0.00	-	3	3
8.70	0.00	-	-	6	1,710.00	-	-	-	-	-
52.80	0.00	-	1	15	1,720.00	-	-	-	-	-
53.50	0.00	-	1	5	1,730.00	-	-	-	-	-
46.80	0.00	-	16	10	1,740.00	-	-	-	-	-
6.90	0.00	-	-	9	1,750.00	-	-	-	-	-
5.50	0.00	-	-	5	1,760.00	-	-	-	-	-
7.20	0.00	-	-	5	1,770.00	-	-	-	-	-
52.20	0.00	-	10	9	1,780.00	-	-	-	-	-
16.90	0.00	-	-	1	1,790.00	-	-	-	-	-
15.70	0.00	-	-	2	1,800.00	-	-	-	-	-
14.50	0.00	-	-	1	1,810.00	-	-	-	-	-
41.30	0.00	-	23	22	1,820.00	-	-	-	-	-
32.20	0.00	-	-	5	1,860.00	-	-	-	-	-
6.67	0.00	-	3	82	1,900.00	-	-	-	-	-
9.55	0.00	-	1	41	1,910.00	-	-	-	-	-
5.69	0.00	-	3	36	1,920.00	-	-	-	-	-
5.96	0.00	-	-	3	1,930.00	-	-	-	-	-
13.10	0.00	-	10	10	1,940.00	-	-	-	-	-
17.90	0.00	-	1	27	1,950.00	-	-	-	-	-
9.20	0.00	-	10	10	1,990.00	-	-	-	-	-
10.40	0.00	-	-	10	2,020.00	-	-	-	-	-
9.40	0.00	-	-	10	2,040.00	-	-	-	-	-
-	-	-	-	-	2,050.00	650.18	0.00	-	1	1
-	-	-	-	-	2,070.00	974.00	0.00	-	-	1
-	-	-	-	-	2,100.00	658.85	0.00	-	-	0

S&P/TSX16,087.21+105.44(+0.66%)

S&P 5003,308.53+27.47(+0.84%)

DOW27,270.08+122.38(+0.45%)

STOCKS STRUGGLE FOR DIRECTION AS EARLY ADVANCES LOSE STEAM

Russell 2000 (^RUT)

S&P/TSX
16,087.21
+105.44(+0.66%)

S&P 500
3,308.53
+27.47(+0.84%)

DOW
27,270.08
+122.38(+0.45%)