Canada markets open in 3 hours 21 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,284.38+53.07 (+2.38%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
CallsforMarch 31, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210331C005000002020-11-09 11:13AM EST500.001,226.451,371.601,395.000.00--10.00%
RUTW210331C006500002020-07-09 4:06PM EST650.00565.280.000.000.00-100.00%
RUTW210331C007700002020-07-09 4:06PM EST770.00463.780.000.000.00--250.00%
RUTW210331C007800002020-07-09 4:06PM EST780.00455.700.000.000.00--250.00%
RUTW210331C007900002020-06-23 1:00PM EST790.00665.02688.70712.700.00--150.00%
RUTW210331C008000002020-06-23 1:00PM EST800.00656.07679.20703.200.00-15150.00%
RUTW210331C008100002020-09-03 10:19AM EST810.00731.17719.20728.200.00-110.00%
RUTW210331C008600002020-06-23 1:02PM EST860.00598.80623.60647.600.00--200.00%
RUTW210331C008700002020-06-23 1:02PM EST870.00589.99614.40638.400.00--200.00%
RUTW210331C008900002020-06-30 12:15PM EST890.00557.24597.50621.500.00--1320.00%
RUTW210331C009000002020-07-09 4:06PM EST900.00624.370.000.000.00-100.00%
RUTW210331C009300002020-07-13 11:08AM EST930.00519.17651.30661.700.00-1570.00%
RUTW210331C009400002020-06-30 11:57AM EST940.00516.28552.00576.000.00--130.00%
RUTW210331C009900002020-07-09 4:06PM EST990.00300.000.000.000.00--10.00%
RUTW210331C010100002020-06-30 12:53PM EST1,010.00455.13489.50513.500.00-1841330.00%
RUTW210331C010200002020-07-09 4:06PM EST1,020.00432.460.000.000.00--100.00%
RUTW210331C010300002020-08-26 11:16AM EST1,030.00542.11451.10457.000.00-1220.00%
RUTW210331C010500002020-06-30 11:26AM EST1,050.00428.72454.50478.500.00--10.00%
RUTW210331C010600002020-07-09 4:06PM EST1,060.00481.740.000.000.00-850.00%
RUTW210331C010700002020-07-09 4:06PM EST1,070.00389.480.000.000.00-250.00%
RUTW210331C011200002020-07-09 4:06PM EST1,120.00125.000.000.000.00--10.00%
RUTW210331C011500002020-07-09 4:06PM EST1,150.00129.000.000.000.00-160.00%
RUTW210331C011600002020-12-14 11:03AM EST1,160.00773.24939.90963.500.00-110.00%
RUTW210331C011800002020-07-09 4:06PM EST1,180.00327.080.000.000.00-120.00%
RUTW210331C011900002020-12-09 4:01PM EST1,190.00716.52878.60926.500.00-130.00%
RUTW210331C012000002020-12-30 11:59AM EST1,200.00767.70845.80893.800.00-1170.00%
RUTW210331C012100002020-12-10 1:16PM EST1,210.00706.20858.80906.800.00-11080.00%
RUTW210331C012200002021-01-04 9:37AM EST1,220.00758.98924.50949.500.00-503430.00%
RUTW210331C012300002020-12-09 3:32PM EST1,230.00661.34839.10887.000.00-110.00%
RUTW210331C012400002020-12-09 3:50PM EST1,240.00665.78829.20877.200.00-62260.00%
RUTW210331C012500002020-08-25 9:26AM EST1,250.00354.55246.50251.400.00-1310.00%
RUTW210331C012600002020-12-09 3:59PM EST1,260.00646.37809.60857.500.00-44400.00%
RUTW210331C012700002021-01-04 9:37AM EST1,270.00709.98883.30906.500.00-50710.00%
RUTW210331C012800002020-12-09 3:53PM EST1,280.00626.62789.90837.900.00-52250.00%
RUTW210331C012900002020-12-10 9:33AM EST1,290.00603.63780.10828.000.00-110.00%
RUTW210331C013000002020-12-10 9:34AM EST1,300.00591.70770.30818.300.00-23130.00%
RUTW210331C013100002020-12-09 3:55PM EST1,310.00598.25760.50808.500.00-1670.00%
RUTW210331C013300002020-07-23 2:39PM EST1,330.00241.47275.00282.800.00-110.00%
RUTW210331C013500002020-12-29 10:39AM EST1,350.00617.66737.50762.500.00-120.00%
RUTW210331C013600002020-07-01 9:10AM EST1,360.00198.27199.50204.900.00--10.00%
RUTW210331C014000002021-01-06 3:55PM EST1,400.00661.36819.50843.500.00-260.00%
RUTW210331C014100002020-11-20 1:43PM EST1,410.00393.04568.50571.800.00-10130.00%
RUTW210331C014200002020-07-13 8:35AM EST1,420.00146.50241.70247.200.00-100.00%
RUTW210331C014300002021-01-19 12:08AM EST1,430.00691.85804.20818.500.00-210.00%
RUTW210331C014400002021-01-19 12:08AM EST1,440.00550.31777.90792.400.00--00.00%
RUTW210331C014500002020-12-28 9:47AM EST1,450.00576.01672.60687.700.00-570.00%
RUTW210331C014700002021-01-11 11:05AM EST1,470.00618.40800.80825.800.00-101088.58%
RUTW210331C014800002020-07-09 4:06PM EST1,480.00120.100.000.000.00--50.00%
RUTW210331C014900002020-07-09 4:06PM EST1,490.00115.000.000.000.00--60.00%
RUTW210331C015000002020-07-15 8:37AM EST1,500.00118.97178.30183.100.00-230.00%
RUTW210331C015100002021-01-19 11:09AM EST1,510.00636.84700.50714.400.00-10110.00%
RUTW210331C015200002021-01-19 10:46AM EST1,520.00630.08691.20705.100.00-550.00%
RUTW210331C015300002021-01-19 10:36AM EST1,530.00617.25680.10694.100.00--20.00%
RUTW210331C015400002020-07-09 4:06PM EST1,540.0092.300.000.000.00--10.00%
RUTW210331C015500002021-01-21 9:55AM EST1,550.00600.32700.50723.300.00-1070.00%
RUTW210331C015700002020-07-15 8:36AM EST1,570.0086.12135.60139.500.00-110.00%
RUTW210331C015800002021-02-10 2:55PM EST1,580.00720.180.000.000.00-900.00%
RUTW210331C016000002020-12-04 10:31AM EST1,600.00303.64393.00395.900.00-120.00%
RUTW210331C016100002020-12-28 9:47AM EST1,610.00426.61524.10529.900.00-550.00%
RUTW210331C016200002020-07-09 4:06PM EST1,620.0013.900.000.000.00-160.00%
RUTW210331C016300002020-12-08 1:38PM EST1,630.00316.17478.10481.300.00-120.00%
RUTW210331C016400002020-07-09 4:06PM EST1,640.0014.700.000.000.00--10.00%
RUTW210331C016500002020-12-04 10:31AM EST1,650.00262.09348.60351.400.00-180.00%
RUTW210331C016600002021-01-19 11:09AM EST1,660.00494.69551.20565.100.00-10240.00%
RUTW210331C016700002021-01-15 11:24AM EST1,670.00455.10622.10625.400.00-42263.96%
RUTW210331C016800002021-01-19 10:46AM EST1,680.00478.10534.70548.600.00-560.00%
RUTW210331C016900002020-11-10 12:15PM EST1,690.00131.00264.90267.400.00-1801100.00%
RUTW210331C017000002021-02-22 10:48AM EST1,700.00568.830.000.000.00-1700.00%
RUTW210331C017100002020-11-20 1:43PM EST1,710.00153.27296.00298.900.00-1080.00%
RUTW210331C017200002020-12-17 4:00PM EST1,720.00295.87412.90416.400.00-1280.00%
RUTW210331C017300002021-01-07 2:54PM EST1,730.00379.44506.60510.100.00-560.00%
RUTW210331C017400002020-07-09 4:06PM EST1,740.0046.800.000.000.00-16100.00%
RUTW210331C017500002021-02-10 11:11AM EST1,750.00545.320.000.000.00-400.00%
RUTW210331C017600002020-10-20 2:33PM EST1,760.0049.63119.70122.000.00--60.00%
RUTW210331C017700002021-02-10 2:55PM EST1,770.00535.210.000.000.00-900.00%
RUTW210331C017800002020-09-03 8:30AM EST1,780.0052.2027.0029.400.00-1090.00%
RUTW210331C017900002020-12-03 2:36PM EST1,790.00145.60231.50233.900.00-10110.00%
RUTW210331C018000002021-01-25 10:15AM EST1,800.00388.87466.80471.600.00-300.00%
RUTW210331C018100002020-07-09 4:06PM EST1,810.0014.500.000.000.00--10.00%
RUTW210331C018200002020-12-10 9:30AM EST1,820.00150.31306.20309.100.00-1230.00%
RUTW210331C018300002021-02-10 11:15AM EST1,830.00472.770.000.000.00-400.00%
RUTW210331C018400002020-12-21 11:26AM EST1,840.00302.02324.30327.300.00-110.00%
RUTW210331C018500002021-02-23 9:32AM EST1,850.00365.940.000.000.00-100.00%
RUTW210331C018600002020-10-29 10:18AM EST1,860.0015.00103.10109.700.00-7120.00%
RUTW210331C018700002021-02-22 10:48AM EST1,870.00405.080.000.000.00-1700.00%
RUTW210331C018900002020-11-16 9:33AM EST1,890.0054.01121.60123.600.00-900.00%
RUTW210331C019000002021-01-06 11:01AM EST1,900.00198.55347.30350.700.00-2580.00%
RUTW210331C019100002021-02-23 9:53AM EST1,910.00297.770.000.000.00-400.00%
RUTW210331C019200002021-02-23 9:53AM EST1,920.00288.890.000.000.00-400.00%
RUTW210331C019300002021-02-08 1:48PM EST1,930.00358.940.000.000.00-100.00%
RUTW210331C019400002020-12-22 1:32PM EST1,940.00136.61240.50243.100.00-1120.00%
RUTW210331C019500002021-01-06 11:01AM EST1,950.00162.08302.50305.700.00-1440.00%
RUTW210331C019600002020-12-29 10:37AM EST1,960.00107.55197.80207.000.00-3400.00%
RUTW210331C019700002020-12-30 2:41PM EST1,970.00112.11173.10178.000.00-770.00%
RUTW210331C019800002020-12-30 2:40PM EST1,980.00105.86165.80171.100.00-360.00%
RUTW210331C019900002021-01-28 9:40AM EST1,990.00200.000.000.000.00-100.00%
RUTW210331C020000002021-02-17 3:38PM EST2,000.00279.510.000.000.00-200.00%
RUTW210331C020100002021-02-17 3:38PM EST2,010.00270.730.000.000.00-200.00%
RUTW210331C020200002021-01-14 1:40PM EST2,020.00198.01292.80295.800.00-24445.23%
RUTW210331C020300002021-01-04 10:52AM EST2,030.0066.30177.10179.800.00-1390.00%
RUTW210331C020400002021-01-05 3:15PM EST2,040.0076.80202.90205.700.00-25380.00%
RUTW210331C020500002021-02-23 10:34AM EST2,050.00195.580.000.000.00-200.00%
RUTW210331C020600002021-02-19 9:33AM EST2,060.00213.250.000.000.00-200.00%
RUTW210331C020700002021-02-19 9:33AM EST2,070.00205.050.000.000.00-400.00%
RUTW210331C020800002021-02-05 9:30AM EST2,080.00185.880.000.000.00-100.00%
RUTW210331C020900002021-02-17 10:45AM EST2,090.00195.560.000.000.00-100.00%
RUTW210331C021000002021-02-11 3:06PM EST2,100.00178.750.000.000.00-100.00%
RUTW210331C021100002021-01-19 12:08AM EST2,110.00107.670.000.000.00--80.00%
RUTW210331C021200002021-01-29 11:32AM EST2,120.00103.800.000.000.00-500.00%
RUTW210331C021300002021-02-17 10:45AM EST2,130.00165.060.000.000.00-200.00%
RUTW210331C021400002021-02-24 3:16PM EST2,140.00172.420.000.000.00-200.00%
RUTW210331C021500002021-02-10 3:58PM EST2,150.00141.600.000.000.00-200.00%
RUTW210331C021600002021-02-24 3:16PM EST2,160.00157.070.000.000.00-200.00%
RUTW210331C021700002021-01-27 11:01AM EST2,170.0089.900.000.000.00-500.00%
RUTW210331C021800002021-02-18 10:42AM EST2,180.00111.800.000.000.00-100.00%
RUTW210331C021900002021-02-04 3:48PM EST2,190.0094.180.000.000.00--00.00%
RUTW210331C022000002021-02-23 1:04PM EST2,200.00107.950.000.000.00-100.00%
RUTW210331C022100002021-02-18 3:27PM EST2,210.0095.140.000.000.00-100.00%
RUTW210331C022200002021-02-18 1:56PM EST2,220.00119.570.000.000.00-400.00%
RUTW210331C022300002021-02-18 10:42AM EST2,230.0082.020.000.000.00-200.00%
RUTW210331C022400002021-02-24 3:16PM EST2,240.00101.110.000.000.00-100.00%
RUTW210331C022500002021-02-24 3:16PM EST2,250.0094.810.000.000.00-500.00%
RUTW210331C022600002021-02-19 1:50PM EST2,260.0086.220.000.000.00-200.00%
RUTW210331C022700002021-02-23 3:34PM EST2,270.0063.310.000.000.00-500.00%
RUTW210331C022800002021-02-22 3:30PM EST2,280.0040.130.000.000.00-600.00%
RUTW210331C022900002021-02-18 11:02AM EST2,290.0076.540.000.000.00-400.20%
RUTW210331C023000002021-02-23 11:15AM EST2,300.0047.610.000.000.00-200.39%
RUTW210331C023100002021-02-22 10:03AM EST2,310.0060.770.000.000.00-200.78%
RUTW210331C023200002021-02-22 10:03AM EST2,320.0061.210.000.000.00-600.78%
RUTW210331C023300002021-02-19 12:45PM EST2,330.0052.180.000.000.00-101.56%
RUTW210331C023400002021-02-18 2:04PM EST2,340.0035.330.000.000.00-401.56%
RUTW210331C023500002021-02-23 11:15AM EST2,350.0030.520.000.000.00-301.56%
RUTW210331C023600002021-02-19 9:53AM EST2,360.0039.630.000.000.00-201.56%
RUTW210331C023700002021-02-23 12:22PM EST2,370.0020.040.000.000.00-103.13%
RUTW210331C023800002021-02-22 2:08PM EST2,380.0019.690.000.000.00-203.13%
RUTW210331C023900002021-02-23 12:22PM EST2,390.0016.300.000.000.00-103.13%
RUTW210331C024000002021-02-24 3:23PM EST2,400.0028.300.000.000.00-203.13%
RUTW210331C024100002021-02-24 3:23PM EST2,410.0025.650.000.000.00-203.13%
RUTW210331C024200002021-02-11 3:53PM EST2,420.0033.410.000.000.00-2003.13%
RUTW210331C024300002021-02-24 11:33AM EST2,430.0021.410.000.000.00-103.13%
RUTW210331C024400002021-02-24 3:18PM EST2,440.0018.550.000.000.00-503.13%
RUTW210331C024500002021-02-24 3:18PM EST2,450.0016.730.000.000.00-603.13%
RUTW210331C025000002021-02-17 12:16PM EST2,500.008.180.000.000.00-206.25%
RUTW210331C025500002021-02-19 12:11PM EST2,550.005.010.000.000.00-206.25%
RUTW210331C026000002021-02-23 3:52PM EST2,600.002.350.000.000.00-2506.25%
RUTW210331C026500002021-02-19 10:23AM EST2,650.003.180.000.000.00--06.25%
PutsforMarch 31, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210331P005000002020-08-20 12:13PM EST500.001.950.451.600.00-34191.85%
RUTW210331P005500002020-06-30 8:41AM EST550.006.502.653.900.00-1010207.94%
RUTW210331P006000002020-07-24 2:27PM EST600.004.861.903.300.00-10400189.62%
RUTW210331P006300002020-07-09 4:06PM EST630.0010.900.000.000.00-1150.00%
RUTW210331P006400002020-07-21 8:47AM EST640.005.102.854.100.00-40188.09%
RUTW210331P006500002020-07-09 4:06PM EST650.0012.100.000.000.00-2250.00%
RUTW210331P007400002020-10-28 9:20AM EST740.004.300.001.650.00-10140.31%
RUTW210331P007600002020-07-09 4:06PM EST760.0034.260.000.000.00--2550.00%
RUTW210331P007700002020-07-09 4:06PM EST770.0035.780.000.000.00--2550.00%
RUTW210331P007800002020-10-28 9:23AM EST780.005.400.001.850.00-315135.74%
RUTW210331P007900002020-06-23 1:00PM EST790.0018.4511.2012.700.00--15193.62%
RUTW210331P008200002020-10-28 9:23AM EST820.006.600.252.150.00--0133.62%
RUTW210331P008300002020-07-24 8:58AM EST830.0015.908.209.800.00-33176.03%
RUTW210331P008400002020-07-24 8:56AM EST840.0016.608.6010.300.00-20175.60%
RUTW210331P008500002020-07-24 9:00AM EST850.0017.209.1010.700.00-222175.14%
RUTW210331P008600002020-07-22 10:06AM EST860.0016.009.9011.200.00-525175.24%
RUTW210331P008700002020-07-31 2:32PM EST870.0016.809.3010.500.00-109171.36%
RUTW210331P008800002020-07-23 8:31AM EST880.0017.0010.6012.600.00-30174.49%
RUTW210331P009000002020-09-21 11:12AM EST900.0011.605.706.400.00-1010152.48%
RUTW210331P009200002020-09-21 11:12AM EST920.0012.806.407.100.00-1011151.87%
RUTW210331P009400002020-11-03 11:40AM EST940.007.700.702.550.00-148121.12%
RUTW210331P009500002020-06-16 10:45AM EST950.0040.8026.7028.200.00-16193.99%
RUTW210331P009700002020-07-09 4:06PM EST970.0056.990.000.000.00--250.00%
RUTW210331P009800002020-09-21 11:17AM EST980.0017.508.609.400.00-2020149.43%
RUTW210331P009900002020-07-09 4:06PM EST990.0055.000.000.000.00--350.00%
RUTW210331P010000002021-02-03 11:34AM EST1,000.000.400.000.000.00-5050.00%
RUTW210331P010100002020-07-09 4:06PM EST1,010.0057.900.000.000.00--1950.00%
RUTW210331P010200002021-01-13 9:44AM EST1,020.001.000.000.700.00-1193.51%
RUTW210331P010300002020-07-09 4:06PM EST1,030.0063.500.000.000.00-1350.00%
RUTW210331P010400002020-07-09 4:06PM EST1,040.0064.400.000.000.00--250.00%
RUTW210331P010500002020-11-30 10:30AM EST1,050.003.501.502.000.00-1617108.03%
RUTW210331P010600002020-07-09 4:06PM EST1,060.0070.100.000.000.00--350.00%
RUTW210331P010700002020-07-09 4:06PM EST1,070.0071.300.000.000.00--450.00%
RUTW210331P010800002020-07-09 4:06PM EST1,080.0070.500.000.000.00--750.00%
RUTW210331P010900002021-02-04 9:48AM EST1,090.000.480.000.000.00-1050.00%
RUTW210331P011000002020-11-23 2:46PM EST1,100.004.921.853.000.00-16106.57%
RUTW210331P011100002021-01-07 1:19PM EST1,110.001.590.000.900.00-1286.38%
RUTW210331P011300002021-01-25 12:09AM EST1,130.001.160.000.000.00--050.00%
RUTW210331P011500002020-12-07 12:01PM EST1,150.004.000.103.500.00-1596.68%
RUTW210331P011600002021-02-04 9:48AM EST1,160.000.780.000.000.00-1050.00%
RUTW210331P011700002020-09-04 9:53AM EST1,170.0053.5030.3032.400.00-22158.67%
RUTW210331P011800002020-10-29 11:49AM EST1,180.0031.605.506.600.00-2033111.70%
RUTW210331P011900002021-02-22 1:32PM EST1,190.000.450.000.000.00-1050.00%
RUTW210331P012000002021-02-02 3:50PM EST1,200.001.130.000.000.00-60050.00%
RUTW210331P012100002021-02-04 10:39AM EST1,210.000.990.000.000.00-1025.00%
RUTW210331P012200002020-11-05 1:46PM EST1,220.0018.293.807.700.00-44105.77%
RUTW210331P012300002020-11-24 3:37PM EST1,230.008.453.805.000.00-110100.09%
RUTW210331P012500002021-01-25 3:19PM EST1,250.002.500.000.850.00-1172.61%
RUTW210331P012600002020-12-03 3:00PM EST1,260.007.614.105.200.00-11097.46%
RUTW210331P013000002020-12-28 9:47AM EST1,300.005.403.303.800.00-5589.04%
RUTW210331P013200002020-07-09 4:06PM EST1,320.00245.440.000.000.00--2025.00%
RUTW210331P013300002020-12-14 10:01AM EST1,330.008.233.504.400.00--587.26%
RUTW210331P013500002020-11-09 3:15PM EST1,350.0020.9010.2011.300.00-1010101.66%
RUTW210331P013600002020-12-16 9:36AM EST1,360.009.124.405.000.00--086.46%
RUTW210331P013700002021-01-19 11:02AM EST1,370.004.071.301.650.00-151572.06%
RUTW210331P013800002021-01-19 10:36AM EST1,380.004.301.401.700.00-21271.59%
RUTW210331P013900002020-07-09 4:06PM EST1,390.00242.050.000.000.00--1025.00%
RUTW210331P014000002021-02-10 2:14PM EST1,400.001.750.000.000.00-5025.00%
RUTW210331P014200002020-07-17 9:49AM EST1,420.00127.620.000.000.00-4025.00%
RUTW210331P014300002021-01-19 10:31AM EST1,430.005.311.752.100.00-121469.02%
RUTW210331P014400002021-01-27 4:13PM EST1,440.009.800.000.000.00-6025.00%
RUTW210331P014500002021-01-27 4:13PM EST1,450.0010.200.000.000.00-8025.00%
RUTW210331P014600002021-01-05 2:16PM EST1,460.0011.192.153.200.00-11069.51%
RUTW210331P014800002020-11-16 9:30AM EST1,480.0032.9018.5019.700.00-2198.15%
RUTW210331P014900002021-01-14 3:19PM EST1,490.007.291.952.900.00-111265.74%
RUTW210331P015000002021-02-03 11:34AM EST1,500.004.750.000.000.00-5025.00%
RUTW210331P015100002021-01-25 11:36AM EST1,510.008.930.701.650.00-42057.85%
RUTW210331P015200002021-01-19 10:46AM EST1,520.008.052.753.100.00-52664.83%
RUTW210331P015300002021-02-08 2:04PM EST1,530.002.800.000.000.00-4025.00%
RUTW210331P015400002021-02-23 12:58PM EST1,540.002.450.000.000.00-38025.00%
RUTW210331P015500002021-02-22 10:48AM EST1,550.002.100.000.000.00-17025.00%
RUTW210331P015600002021-02-02 11:38AM EST1,560.007.060.000.000.00-1025.00%
RUTW210331P015700002021-01-21 9:46AM EST1,570.009.150.105.800.00-11660.38%
RUTW210331P015800002021-02-22 10:16AM EST1,580.002.400.000.000.00-5025.00%
RUTW210331P015900002021-01-21 1:21PM EST1,590.0010.300.306.000.00-1359.21%
RUTW210331P016000002021-02-02 11:38AM EST1,600.003.100.000.000.00-1025.00%
RUTW210331P016100002021-02-23 12:31PM EST1,610.003.200.000.000.00-2025.00%
RUTW210331P016200002021-02-19 2:07PM EST1,620.003.600.000.000.00-8025.00%
RUTW210331P016300002020-12-18 2:10PM EST1,630.0026.4715.0016.100.00-11276.22%
RUTW210331P016400002020-11-24 12:47PM EST1,640.0048.3024.2032.200.00--187.78%
RUTW210331P016500002021-02-09 11:39AM EST1,650.005.050.000.000.00-1025.00%
RUTW210331P016600002021-02-23 1:13PM EST1,660.004.300.000.000.00-3025.00%
RUTW210331P016700002021-01-27 10:05AM EST1,670.0019.300.000.000.00-2025.00%
RUTW210331P016800002021-01-07 9:39AM EST1,680.0020.356.107.100.00-1111358.63%
RUTW210331P016900002021-02-04 11:44AM EST1,690.008.300.000.000.00-2012.50%
RUTW210331P017000002021-02-22 10:48AM EST1,700.004.400.000.000.00-17012.50%
RUTW210331P017100002021-02-08 10:31AM EST1,710.006.340.000.000.00-1012.50%
RUTW210331P017200002021-01-19 12:08AM EST1,720.0022.168.408.900.00-1058.01%
RUTW210331P017300002021-02-01 3:58PM EST1,730.005.050.000.000.00-5012.50%
RUTW210331P017400002021-02-08 10:31AM EST1,740.007.370.000.000.00-1012.50%
RUTW210331P017500002021-02-19 10:22AM EST1,750.006.300.000.000.00-2012.50%
RUTW210331P017600002021-02-01 3:58PM EST1,760.0022.810.000.000.00-1012.50%
RUTW210331P017700002021-02-19 10:22AM EST1,770.005.150.000.000.00-1012.50%
RUTW210331P017800002021-02-17 11:51AM EST1,780.0010.950.000.000.00-3012.50%
RUTW210331P017900002021-02-19 1:27PM EST1,790.008.000.000.000.00-2012.50%
RUTW210331P018000002021-02-18 3:15PM EST1,800.006.050.000.000.00-1012.50%
RUTW210331P018100002021-02-23 12:08PM EST1,810.0010.320.000.000.00-10012.50%
RUTW210331P018200002021-02-23 12:08PM EST1,820.0010.870.000.000.00-10012.50%
RUTW210331P018300002021-02-10 2:21PM EST1,830.0012.420.000.000.00-3012.50%
RUTW210331P018400002021-02-09 11:06AM EST1,840.0012.410.000.000.00-60012.50%
RUTW210331P018500002021-02-24 12:22PM EST1,850.007.350.000.000.00-1012.50%
RUTW210331P018600002021-02-22 1:28PM EST1,860.008.950.000.000.00-24012.50%
RUTW210331P018700002021-02-24 12:22PM EST1,870.008.250.000.000.00-1012.50%
RUTW210331P018800002021-02-02 9:33AM EST1,880.0014.000.000.000.00-1012.50%
RUTW210331P018900002021-02-24 2:08PM EST1,890.008.970.000.000.00-4012.50%
RUTW210331P019000002021-02-24 2:08PM EST1,900.009.470.000.000.00-6012.50%
RUTW210331P019100002021-02-10 10:56AM EST1,910.0018.030.000.000.00-2012.50%
RUTW210331P019200002021-02-16 2:51PM EST1,920.0017.250.000.000.00-1012.50%
RUTW210331P019300002021-02-24 3:38PM EST1,930.0010.670.000.000.00-2012.50%
RUTW210331P019400002021-02-17 2:03PM EST1,940.0017.570.000.000.00-1012.50%
RUTW210331P019500002021-02-23 12:38PM EST1,950.0017.710.000.000.00-2012.50%
RUTW210331P019600002021-02-19 9:40AM EST1,960.0020.270.000.000.00-1012.50%
RUTW210331P019700002021-02-24 3:38PM EST1,970.0013.520.000.000.00-106.25%
RUTW210331P019800002021-02-17 3:06PM EST1,980.0026.900.000.000.00-206.25%
RUTW210331P019900002021-02-23 12:31PM EST1,990.0027.050.000.000.00-106.25%
RUTW210331P020000002021-02-23 12:22PM EST2,000.0030.410.000.000.00-106.25%
RUTW210331P020100002021-02-23 12:31PM EST2,010.0030.350.000.000.00-106.25%
RUTW210331P020200002021-02-23 12:22PM EST2,020.0033.970.000.000.00-106.25%
RUTW210331P020300002021-02-19 12:08PM EST2,030.0024.620.000.000.00-506.25%
RUTW210331P020400002021-02-24 3:18PM EST2,040.0021.540.000.000.00-506.25%
RUTW210331P020500002021-02-23 3:50PM EST2,050.0030.810.000.000.00-1006.25%
RUTW210331P020600002021-02-24 3:18PM EST2,060.0024.140.000.000.00-506.25%
RUTW210331P020700002021-02-18 10:26AM EST2,070.0026.800.000.000.00-206.25%
RUTW210331P020800002021-02-23 10:45AM EST2,080.0041.390.000.000.00-206.25%
RUTW210331P020900002021-02-24 11:50AM EST2,090.0030.030.000.000.00-206.25%
RUTW210331P021000002021-02-24 10:06AM EST2,100.0042.000.000.000.00-506.25%
RUTW210331P021100002021-02-23 2:30PM EST2,110.0047.340.000.000.00-206.25%
RUTW210331P021200002021-02-18 2:04PM EST2,120.0049.930.000.000.00-106.25%
RUTW210331P021300002021-02-17 12:28PM EST2,130.0052.930.000.000.00-1803.13%
RUTW210331P021400002021-02-24 11:50AM EST2,140.0039.830.000.000.00-403.13%
RUTW210331P021500002021-02-19 12:23PM EST2,150.0051.500.000.000.00-1003.13%
RUTW210331P021600002021-02-24 11:50AM EST2,160.0044.460.000.000.00-403.13%
RUTW210331P021700002021-02-17 9:58AM EST2,170.0063.820.000.000.00-403.13%
RUTW210331P021800002021-02-24 1:43PM EST2,180.0046.410.000.000.00-303.13%
RUTW210331P021900002021-02-24 1:04PM EST2,190.0053.370.000.000.00-203.13%
RUTW210331P022000002021-02-24 4:14PM EST2,200.0050.000.000.000.00-403.13%
RUTW210331P022100002021-02-23 1:39PM EST2,210.0085.530.000.000.00-801.56%
RUTW210331P022200002021-02-24 3:04PM EST2,220.0060.390.000.000.00-301.56%
RUTW210331P022300002021-02-22 12:33PM EST2,230.0069.050.000.000.00-1001.56%
RUTW210331P022400002021-02-24 11:18AM EST2,240.0071.570.000.000.00-501.56%
RUTW210331P022500002021-02-23 11:15AM EST2,250.0098.330.000.000.00-200.78%
RUTW210331P022600002021-02-24 1:43PM EST2,260.0071.710.000.000.00-200.78%
RUTW210331P022700002021-02-24 3:04PM EST2,270.0079.410.000.000.00-600.39%
RUTW210331P022800002021-02-18 9:48AM EST2,280.00108.620.000.000.00-600.20%
RUTW210331P022900002021-02-19 3:49PM EST2,290.00133.730.000.000.00-100.00%
RUTW210331P023000002021-02-23 11:15AM EST2,300.00140.130.000.000.00-300.00%
RUTW210331P023100002021-02-22 3:06PM EST2,310.00104.390.000.000.00-100.00%
RUTW210331P023200002021-02-24 3:04PM EST2,320.00103.680.000.000.00-100.00%
RUTW210331P023400002021-02-18 1:27PM EST2,340.00151.410.000.000.00--00.00%
RUTW210331P023500002021-02-19 12:11PM EST2,350.00126.380.000.000.00-600.00%
RUTW210331P023800002021-02-09 2:40PM EST2,380.00136.410.000.000.00--00.00%
RUTW210331P024000002021-02-16 2:51PM EST2,400.00162.250.000.000.00--00.00%
RUTW210331P024500002021-02-19 12:11PM EST2,450.00197.910.000.000.00-500.00%