Canada markets open in 7 hours 57 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,617.71+4.08 (+0.25%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----500.000.850.00-30
680.820.00-223550.002.400.00-12
633.270.00-21600.001.350.00-10
-----640.0011.000.00-1515
-----650.003.700.00-112
-----660.0012.200.00-22
-----670.0010.100.00--25
-----700.004.700.00-17
-----710.007.800.00-11
-----720.0018.300.00-11
-----730.0018.300.00-11
-----740.008.300.00-11
660.330.00-229750.003.900.00-40
-----760.008.700.00-30
-----770.0028.700.00--20
498.950.00--20780.0010.100.00-560
665.610.00-2040790.0017.650.00--20
656.530.00--20800.002.950.00-10
-----850.0023.200.00--10
598.430.00--10860.0024.150.00--10
589.610.00--10870.00-----
-----900.0012.580.00-156215
527.350.00--0940.00-----
-----950.0069.860.00--200
-----980.0029.100.00-14
343.300.00--1990.00-----
389.460.00-1221,000.008.300.00-180
457.000.00--01,010.00-----
515.420.00--11,020.0052.700.00--25
-----1,030.0055.300.00-10138
422.660.00-121,050.0021.200.00-11
410.060.00-111,060.00-----
-----1,080.0068.900.00--3
358.000.00-111,090.0028.110.00-10
480.530.00-11071,100.0021.000.00-30
371.470.00--241,110.0040.120.00-127
419.400.00-1441,120.00-----
217.470.00-185691,130.0018.720.00-110
351.810.00--201,140.0042.540.00--2
348.340.00-21001,150.0022.920.00-80
-----1,160.0073.700.00-322
323.300.00--11,170.0033.420.00-111
295.990.00-1651,190.0019.780.00-10
273.080.00-221,200.0020.500.00-40
318.150.00-27151,210.00-----
151.500.00-1761,220.00-----
158.290.00-101,230.00-----
-----1,250.0027.000.00-20
273.400.00-101,260.00161.100.00--2
251.170.00-2171,270.0034.990.00-330
115.270.00--151,280.0051.300.00-5000
143.760.00--51,290.0052.200.00-1515
249.070.00-1591,300.0039.980.00-10
-----1,310.0041.100.00--0
234.770.00-72541,320.0032.200.00-1150
94.700.00--11,330.00-----
-----1,340.0043.600.00-130
300.200.00-101,350.0036.500.00-190
206.790.00-421101,360.0047.800.00-130
85.600.00--11,370.0040.300.00-458
117.430.00--531,380.0093.810.00-254
195.930.00-82411,390.0045.000.00-14114
265.420.00-101,400.0051.150.00-40
-----1,410.0047.600.00--0
134.000.00-21291,420.00116.900.00-15407
169.860.00-2411,430.0088.600.00-2234
171.500.00-4371,440.0058.530.00-20
171.330.00-11001,450.0054.400.00-10
153.270.00-22001,460.0063.370.00-20
189.800.00-1001441,470.00101.830.00-80
123.100.00-11161,480.0063.200.00-36
143.750.00-60171,490.0067.700.00-20
113.700.00-4001,500.0071.600.00-10
109.700.00-11131,510.00156.100.00-3636
107.900.00-201,520.00127.300.00-1530
135.510.00-1201,530.0081.800.00-60
127.750.00-48571,540.0086.840.00-20
151.900.00-9001,550.00116.400.00-1520
95.100.00-1501,560.0093.140.00-2113
90.100.00-1501,570.00134.300.00-32
147.230.00-101,580.00100.790.00-70
99.090.00-7181,590.00104.380.00-80
134.240.00-101,600.00103.820.00-10
118.700.00-501,610.00-----
112.600.00-1001,620.00-----
117.700.00-101,630.00-----
109.000.00--221,640.00-----
89.200.00-201,650.00117.000.00-33184
87.360.00-101,660.00-----
82.470.00-201,670.00238.800.00-17
88.000.00-7821,680.00-----
75.500.00--01,690.00-----
76.000.00-101,700.00277.370.00-11
72.110.00-6121,710.00-----
69.200.00-10181,720.00274.300.00-17
62.000.00-6001,730.00-----
52.570.00-201,740.00419.170.00-10
53.140.00-1,10001,750.00-----
19.600.00--31,760.00-----
20.640.00-561,770.00-----
16.800.00--11,780.00-----
42.600.00--21,790.00564.500.00--1
37.040.00-35001,800.00405.150.00--1
31.000.00-201,810.00-----
3.350.00-201,820.00-----
17.800.00--151,840.00-----
25.700.00-10001,850.00-----
27.400.00-2001,860.00-----
14.500.00--151,870.00-----
13.500.00--41,880.00-----
16.750.00-201,900.00-----
21.100.00--01,910.00-----
14.050.00--01,920.00-----
10.700.00-58001,950.00-----
-----1,990.00437.290.00-55
4.810.00-10252,000.00446.600.00-55
6.300.00--02,040.00-----
8.700.00--02,050.00-----